Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20204.4 | -0.05% | 17:55 | Madrid | 20154.7 | 20307.6 | 20213.6 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 32.0515 |
| ALFA | 0.71 | -2.74% | 10/12 | 0.75 | 0.71 | 0.75 | 350 | 0.75 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 14.1 | 14.1 | 14.1 | 6224 | 14.1 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 22.4093 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 10.64 | -0.75% | 17:19 | 10.7 | 10.6 | 10.7 | 65399 | 10.72 |
| ALOS ORIGEN | - | - | - | 7.0143 | 7.0565 | 7.0565 | 7408 | 7.0571 |
| ALPHA PROT. | - | - | - | 8.0913 | 9.1762 | 9.1762 | 1500 | 9.3454 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 16.6 | 16.6 | 16.7 | 500 | 16.5 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 7 | 7 | 7 | 695 | 7 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 57.26 | -1.34% | 17:40 | 57.94 | 57.14 | 58.34 | 539961 | 58.04 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 4.87 | +0.16% | 17:23 | 4.86 | 4.86 | 4.94 | 92666 | 4.862 |
| AMREST HOLDINGS | 2.565 | +0.59% | 17:20 | 2.6 | 2.55 | 2.6 | 7784 | 2.53 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 14.0188 |
| ANDINO INVERSIONES | - | - | - | 0 | 0 | 0 | - | 2.88 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.55 | 5.6 | 5.6 | 910 | 5.45 |
| APERAM | 48.4 | -0.62% | 17:16 | 49.6 | 48.34 | 49.6 | 600 | 49.34 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 131.5645 |
| ARBITRAGE C. | - | - | - | 14.5221 | 18.744 | 18.744 | 550 | 19.8095 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 31.203 |
| ARCEL.MITTAL | 64.38 | +0.28% | 17:23 | 64.7 | 64.06 | 65.16 | 108962 | 64.2 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 8.5827 |
| ARIMA | 10.8 | +3.85% | 07/08 | 10.6 | 10 | 10.8 | 221 | 10.4 |
| ARRIENDA RENTAL | - | - | - | 2.84 | 2.84 | 2.86 | 7875 | 2.84 |
