Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17625.3 | +0.29% | 17:26 | Madrid | 17465.9 | 17691.5 | 17573.6 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 30.9848 |
| ALFA | 0.71 | -2.74% | 10/12 | 0.75 | 0.71 | 0.75 | 350 | 0.75 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 15.1 | 15.1 | 15.1 | 6224 | 15.1 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 21.8568 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 11.58 | -0.52% | 17:23 | 11.62 | 11.5 | 11.78 | 128295 | 11.64 |
| ALOS ORIGEN | - | - | - | 7.0143 | 7.0143 | 7.0143 | 7408 | 7.0162 |
| ALPHA PROT. | - | - | - | 8.0913 | 8.0913 | 8.0913 | 1500 | 9.1847 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 14.7 | 14.7 | 14.8 | 500 | 14.6 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 7.1 | 7.1 | 7.15 | 695 | 7 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 50.9 | -2.86% | 17:26 | 51.86 | 50.82 | 52.3 | 309159 | 52.4 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 0.199 | +1.74% | 17:25 | 0.1972 | 0.1968 | 0.2025 | 25936240 | 0.1956 |
| AMREST HOLDINGS | 2.37 | +2.38% | 17:25 | 2.305 | 2.305 | 2.37 | 21510 | 2.315 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 13.5207 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.55 | 5.6 | 5.6 | 910 | 5.45 |
| APERAM | 47.7 | +5.16% | 17:25 | 47.04 | 46.38 | 47.8 | 269 | 45.36 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 129.5357 |
| ARBITRAGE C. | - | - | - | 14.5221 | 18.744 | 18.744 | 550 | 19.6173 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 29.8454 |
| ARCEL.MITTAL | 54.8 | +6.91% | 17:26 | 53.16 | 52.5 | 54.88 | 235153 | 51.26 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 8.429 |
| ARIMA | 12.9 | -0.77% | 16:47 | 12 | 12 | 14.1 | 588 | 13.4 |
| ARRIENDA RENTAL | - | - | - | 2.84 | 2.84 | 2.84 | 7875 | 2.84 |
| ARTECHE | 42.4 | -2.97% | 17:25 | 44.8 | 41.3 | 46 | 31174 | 43.7 |
