Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19425.3 | -0.45% | 26/06 | Madrid | 19349.4 | 19534.3 | 19513.6 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 31.7823 |
| ALFA | 0.71 | -2.74% | 10/12 | 0.75 | 0.71 | 0.75 | 350 | 0.75 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 14.5 | 14.5 | 14.5 | 6224 | 14.5 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 22.3984 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 11.3 | -0.18% | 26/06 | 11.2 | 11.18 | 11.34 | 56884 | 11.32 |
| ALOS ORIGEN | - | - | - | 7.0143 | 7.0565 | 7.0565 | 7408 | 7.0565 |
| ALPHA PROT. | - | - | - | 8.0913 | 9.1762 | 9.1762 | 1500 | 9.1472 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 16 | 16 | 16 | 500 | 16 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 6.5 | 6.25 | 6.5 | 3917 | 6.25 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 51.76 | -0.77% | 26/06 | 52.1 | 51.14 | 52.78 | 307106 | 52.16 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 0.2045 | +1.49% | 26/06 | 0.2045 | 0.1992 | 0.2045 | 5483563 | 0.2015 |
| AMREST HOLDINGS | 2.635 | -1.31% | 26/06 | 2.605 | 2.635 | 2.715 | 2354 | 2.67 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 13.6731 |
| ANDINO INVERSIONES | - | - | - | 0 | 0 | 0 | - | 2.88 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.55 | 5.6 | 5.6 | 910 | 5.45 |
| APERAM | 42.76 | -4.17% | 26/06 | 46.96 | 42.74 | 44.72 | 1338 | 44.62 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 127.9631 |
| ARBITRAGE C. | - | - | - | 14.5221 | 18.744 | 18.744 | 550 | 19.4485 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 31.0059 |
| ARCEL.MITTAL | 52.38 | -3.5% | 26/06 | 54.24 | 52.4 | 54.68 | 154733 | 54.28 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 8.4841 |
| ARIMA | 11.4 | +1.79% | 25/06 | 11.4 | 11 | 11.4 | 1 | 11 |
| ARRIENDA RENTAL | - | - | - | 2.84 | 2.84 | 2.84 | 10 | 2.84 |
