Borsa di Madrid
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
IBEX 35 | 12688.9 | -0.33% | 17:55 | Madrid | 12672.6 | 12775.6 | 12731 |
Listino azionario Madrid
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ARTYCALMA | - | - | - | 0 | 0 | 0 | 0 | 1.1313 |
AST.VALORES | - | - | - | 160 | 160 | 160 | 61 | 170.8599 |
ATOM | 10 | 0% | 17/11 | 14.1 | 14.1 | 14.1 | 10 | 14.1 |
ATRESMEDIA | 4.535 | +0.22% | 17:35 | 4.55 | 4.51 | 4.55 | 203078 | 4.525 |
ATRYS | 3.55 | +0.85% | 17:35 | 3.55 | 3.51 | 3.58 | 16978 | 3.52 |
AUDAX RENOV | 1.5 | -0.13% | 17:35 | 1.508 | 1.49 | 1.512 | 61153 | 1.502 |
AUXIL. FF.CC | 35.75 | +0.7% | 17:35 | 35.5 | 35.45 | 35.95 | 25844 | 35.5 |
AXON | 18.1 | +1.69% | 27/10 | 17.5 | 18.1 | 18.1 | 3 | 17.5 |
AZARIA RENTAL | - | - | - | 0 | 0 | 0 | 0 | 8.4 |
AZKOYEN | 6.3 | -0.63% | 17:35 | 6.32 | 6.3 | 6.38 | 444 | 6.3 |
AZVALOR VALUE | - | - | - | 68.0066 | 67.845 | 67.845 | 115 | 69.2295 |
loading...