Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11016.9 | +1.16% | 11:24 | Madrid | 10924.3 | 11020.8 | 10890.2 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 23.7298 |
| ALFA | 0.71 | -4.05% | 11/04 | 0.71 | 0.71 | 0.71 | 1 | 0.665 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALFACAPITAL | - | - | - | - | - | - | - | 0.3994 |
| ALFACARTERA | - | - | - | - | - | - | - | - |
| ALFAMAR INV. | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| ALIANTO INV. | - | - | - | - | - | - | - | 0.3158 |
| ALICANTE C. | - | - | - | - | - | - | - | - |
| ALICANTE C. | - | - | - | - | - | - | - | - |
| ALKEH 2000 | - | - | - | - | - | - | - | - |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 9.5 | 9.4 | 9.4 | 1 | 9.5 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 17.923 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 8.3 | +0.73% | 11:24 | 8.275 | 8.26 | 8.315 | 20307 | 8.24 |
| ALMUDENA IN. | - | - | - | - | - | - | - | - |
| ALOS ORIGEN | - | - | - | 0 | 0 | 0 | 0 | 6.5128 |
| ALPHA PROT. | - | - | - | 8.0913 | 8.0913 | 8.0913 | 1500 | 8.2493 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 8.6 | 8.65 | 8.65 | 120 | 8.6 |
| ALTAIS INVES | - | - | - | 0 | 0 | 0 | 0 | 14.7422 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 4.5 | 4.5 | 4.5 | 1000 | 4.5 |
| ALTOIS FIN. | - | - | - | - | - | - | - | - |
| ALTUR INV. | - | - | - | - | - | - | - | - |
| ALTUR INV. | - | - | - | - | - | - | - | - |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.8 |
| AMADEUS IT | 58.58 | +1.45% | 11:24 | 57.86 | 57.86 | 58.7 | 90176 | 57.74 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMJ EVALUATI | - | - | - | - | - | - | - | 0.2773 |
| AMPER | 0.095 | +0.74% | 11:18 | 0.0958 | 0.0934 | 0.0965 | 1232328 | 0.0943 |
| AMPURDA | - | - | - | - | - | - | - | - |
| AMREST HOLDINGS | 5.96 | +6.43% | 11:16 | 5.76 | 5.76 | 5.96 | 5860 | 5.6 |
loading...
