Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 9480.4 | +0.56% | 10:25 | Madrid | 9448.4 | 9495.1 | 9428 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 21.1326 |
| ALFA | 0.62 | 0% | 28/09 | 0.62 | 0.62 | 0.62 | 796 | 0.62 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALFACAPITAL | - | - | - | - | - | - | - | 0.3994 |
| ALFACARTERA | - | - | - | - | - | - | - | - |
| ALFAMAR INV. | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| ALIANTO INV. | - | - | - | - | - | - | - | 0.3158 |
| ALICANTE C. | - | - | - | - | - | - | - | - |
| ALICANTE C. | - | - | - | - | - | - | - | - |
| ALKEH 2000 | - | - | - | - | - | - | - | - |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 9.1 | 9.1 | 9.1 | 1470 | 9.1 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 16.3069 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 9.6 | -0.21% | 10:16 | 9.6 | 9.6 | 9.685 | 26057 | 9.62 |
| ALMUDENA IN. | - | - | - | - | - | - | - | - |
| ALOS ORIGEN | - | - | - | 0 | 0 | 0 | 0 | 6.3001 |
| ALPHA PROT. | - | - | - | 7.8451 | 7.8451 | 7.8451 | 1146 | 7.7556 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 9.2 | 9.2 | 9.25 | 619 | 9.25 |
| ALTAIS INVES | - | - | - | 0 | 0 | 0 | 0 | 14.7422 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 3.38 | 3.38 | 3.44 | 895 | 3.44 |
| ALTOIS FIN. | - | - | - | - | - | - | - | - |
| ALTUR INV. | - | - | - | - | - | - | - | - |
| ALTUR INV. | - | - | - | - | - | - | - | - |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 65 | 21.8 |
| AMADEUS IT | 57.74 | +0.8% | 10:24 | 57.64 | 57.64 | 58.06 | 48944 | 57.28 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMJ EVALUATI | - | - | - | - | - | - | - | 0.2773 |
| AMPER | 0.11 | -0.36% | 09:41 | 0.112 | 0.11 | 0.112 | 9207 | 0.1104 |
| AMPURDA | - | - | - | - | - | - | - | - |
| AMREST HOLDINGS | 5.46 | +2.25% | 09:16 | 5.46 | 5.46 | 5.46 | 76 | 5.34 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
