Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11720 | +0.54% | 11/10 | Madrid | 11636.7 | 11729.3 | 11656.7 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 24.6218 |
| ALFA | 0.67 | -2.9% | 10/10 | 0.67 | 0.67 | 0.67 | 6100 | 0.67 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALFACAPITAL | - | - | - | - | - | - | - | 0.3994 |
| ALFACARTERA | - | - | - | - | - | - | - | - |
| ALFAMAR INV. | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| ALIANTO INV. | - | - | - | - | - | - | - | 0.3158 |
| ALICANTE C. | - | - | - | - | - | - | - | - |
| ALICANTE C. | - | - | - | - | - | - | - | - |
| ALKEH 2000 | - | - | - | - | - | - | - | - |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 9.95 | 9.95 | 9.95 | 4500 | 9.9 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 18.7981 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 9.04 | -0.22% | 11/10 | 9.03 | 8.975 | 9.07 | 58631 | 9.06 |
| ALMUDENA IN. | - | - | - | - | - | - | - | - |
| ALOS ORIGEN | - | - | - | 6.7 | 6.7 | 6.7 | 18654 | 6.7285 |
| ALPHA PROT. | - | - | - | 8.0913 | 8.0913 | 8.0913 | 1500 | 8.5179 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 9.15 | 9.15 | 9.2 | 1000 | 9.2 |
| ALTAIS INVES | - | - | - | 0 | 0 | 0 | 0 | 14.7422 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 4.9 | 4.9 | 4.9 | 302 | 4.9 |
| ALTOIS FIN. | - | - | - | - | - | - | - | - |
| ALTUR INV. | - | - | - | - | - | - | - | - |
| ALTUR INV. | - | - | - | - | - | - | - | - |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 65.98 | +0.33% | 11/10 | 65.76 | 65.48 | 65.98 | 308028 | 65.76 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMJ EVALUATI | - | - | - | - | - | - | - | 0.2773 |
| AMPER | 0.1052 | -2.05% | 11/10 | 0.11 | 0.1024 | 0.11 | 2237507 | 0.1074 |
| AMPURDA | - | - | - | - | - | - | - | - |
| AMREST HOLDINGS | 4.99 | +0.2% | 11/10 | 4.86 | 4.86 | 4.99 | 2328 | 4.995 |
