Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 10258.1 | +0.19% | 17:55 | Madrid | 10229.7 | 10301.3 | 10238.4 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARKADIA F. | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| ARMINZA | - | - | - | 0 | 0 | 0 | 0 | 14.9693 |
| ARRIENDA RENTAL | - | - | - | 2.92 | 2.96 | 2.96 | 1800 | 2.9 |
| ARRIETA | - | - | - | 0 | 0 | 0 | 0 | 9.3484 |
| ARTECHE | 3.84 | 0% | 15:04 | 3.86 | 3.84 | 3.86 | 800 | 3.84 |
| ARTYCALMA | - | - | - | 0 | 0 | 0 | 0 | 1.1313 |
| ARVUM | - | - | - | 0 | 0 | 0 | 0 | 5.4209 |
| ASPY GLOBAL | - | - | - | - | - | - | - | - |
| AST.VALORES | - | - | - | 0 | 0 | 0 | 0 | 141.3942 |
| ASTMER INV. | - | - | - | - | - | - | - | - |
| ASTMER INV. | - | - | - | - | - | - | - | - |
| ATELANA INV. | - | - | - | 0 | 0 | 0 | 0 | 1.2483 |
| ATOM | 10 | 0% | 17/11 | 10.8 | 10.5 | 10.5 | 1694 | 10.8 |
| ATRESMEDIA | 3.848 | -0.1% | 17:35 | 3.86 | 3.834 | 3.89 | 572750 | 3.852 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. NUEVA | - | - | - | - | - | - | - | - |
| ATRIA WEALTH | - | - | - | 4.8 | 4.8 | 4.8 | 141 | 4.7151 |
| ATRYS | 3.78 | -0.26% | 17:43 | 3.79 | 3.7 | 3.79 | 5345 | 3.79 |
| AUDAX RENOV | 1.286 | +1.1% | 17:35 | 1.266 | 1.26 | 1.288 | 111535 | 1.272 |
| AUDAX RENOV. | - | - | - | - | - | - | - | - |
| AURIGA INV. | - | - | - | - | - | - | - | 0.229 |
| AUTEA GEST. | - | - | - | 0 | 0 | 0 | 0 | 1.2274 |
| AUXIL. FF.CC | 31.25 | +0.16% | 17:35 | 31.1 | 30.8 | 31.35 | 18579 | 31.2 |
| AVALO | - | - | - | 0 | 0 | 0 | 0 | 1.3815 |
| AVERREJIT | - | - | - | - | - | - | - | - |
| AXIARE | - | - | - | - | - | - | - | - |
| AXON | 18.1 | +1.69% | 27/10 | 17 | 17.1 | 17.1 | 99 | 17 |
| AYEDO INV. | - | - | - | - | - | - | - | - |
| AYEDO INV. | - | - | - | - | - | - | - | - |
| AZARIA RENTAL | - | - | - | 0 | 0 | 0 | 0 | 8.5 |
| AZKOYEN | 5.78 | +2.12% | 17:29 | 5.66 | 5.64 | 5.8 | 9850 | 5.66 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
