Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11631 | +0.36% | 09:16 | Madrid | 11586.4 | 11631 | 11589.5 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 4.9 | -3.92% | 20/11 | 4.89 | 4.89 | 5.1 | 2585 | 4.9 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.6915 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 47.36 | -0.16% | 09:01 | 47.36 | 47.36 | 47.36 | 800 | 47.425 |
| ACCION IBEX 35 ETF F.I. | 11.7 | +0.21% | 09:01 | 11.7 | 11.7 | 11.7 | 1 | 11.654 |
| ACCIONA | 116 | +0.78% | 09:16 | 114.9 | 114.8 | 116 | 4250 | 115.1 |
| ACCIONA ENERGIA | 19.76 | +0.76% | 09:16 | 19.53 | 19.45 | 19.76 | 3677 | 19.61 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 14.6255 |
| ACERINOX | 9.065 | +0.72% | 09:16 | 9.02 | 9 | 9.07 | 42617 | 9 |
| ACS CONST. | 42.12 | +0.29% | 09:16 | 41.54 | 41.94 | 42.12 | 9951 | 42 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.1 | 10.1 | 10.1 | 1000 | 10.1 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 11.6 | 11.6 | 11.6 | 86 | 11.5 |
| AEDAS HOMES | 25.35 | 0% | 09:16 | 25.25 | 24.95 | 25.35 | 276 | 25.35 |
| AENA | 200.2 | -0.3% | 09:16 | 198.8 | 198.6 | 200.8 | 6284 | 200.8 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.55 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.02 |
| AGILE CONTENT | 3.5 | 0% | 09:01 | 3.5 | 3.5 | 3.5 | 199 | 3.5 |
| AIRBUS | 137.76 | +1.19% | 20/11 | 135.1 | 135.1 | 139.84 | 2576 | 137.76 |
| AIRTIFICIAL I. | 0.0963 | +1.37% | 09:07 | 0.096 | 0.0951 | 0.0963 | 20586 | 0.095 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.04 | -0.25% | 20/11 | 8.12 | 7.94 | 8.28 | 28499 | 8.04 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 25.3877 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 0 | 0 | 100 | 7.6983 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.6597 |
loading...
