Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19425.3 | -0.45% | 26/06 | Madrid | 19349.4 | 19534.3 | 19513.6 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.65 | -1.74% | 26/06 | 5.6 | 5.7 | 5.75 | 1378 | 5.7 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0318 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 63 | -1.27% | 26/06 | 63.53 | 63.52 | 63.87 | 6165 | 63.8 |
| ACCION IBEX 35 ETF F.I. | 19.684 | -0.27% | 26/06 | 19.726 | 19.608 | 19.726 | 18401 | 19.738 |
| ACCIONA | 269.4 | +0.75% | 26/06 | 273 | 257 | 269 | 28901 | 267.4 |
| ACCIONA ENERGIA | 23.28 | +0.61% | 26/06 | 23.36 | 22.26 | 23.34 | 100324 | 23.14 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.5486 |
| ACERINOX | 15.51 | -1.71% | 26/06 | 15.86 | 15.54 | 15.89 | 367723 | 15.78 |
| ACS CONST. | 127.8 | -1.01% | 26/06 | 131.5 | 126.6 | 131.9 | 159309 | 129.1 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10 | 10 | 10 | 987 | 10 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.5 | 13.5 | 13.5 | 490 | 13.6 |
| AEDAS HOMES | 22.9 | -1.29% | 26/06 | 23.25 | 23.2 | 23.55 | 2477 | 23.2 |
| AENA | 27.32 | -0.65% | 26/06 | 27.22 | 27.24 | 27.64 | 251501 | 27.5 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.15 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.7754 |
| AGILE CONTENT | 2.16 | -1.82% | 26/06 | 2.2 | 2.2 | 2.22 | 1652 | 2.16 |
| AIRBUS | 191.1 | -1.99% | 26/06 | 194.94 | 191.62 | 196.74 | 1736 | 194.98 |
| AIRTIFICIAL I. | 0.0975 | -1.22% | 26/06 | 0.1018 | 0.0968 | 0.102 | 814165 | 0.0987 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 10.1 | 0% | 26/06 | 10.05 | 10 | 10.1 | 5003 | 10.1 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.0957 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.5895 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
