Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19742.5 | +1.93% | 09/11 | Madrid | 19357.2 | 19761.6 | 19369.5 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 6.95 | +1.46% | 09/11 | 6.85 | 6.85 | 6.95 | 679 | 6.85 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0652 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 63.14 | +2.1% | 09/11 | 61.82 | 61.82 | 63.14 | 1120 | 61.84 |
| ACCION IBEX 35 ETF F.I. | 19.862 | +1.97% | 09/11 | 19.536 | 19.536 | 19.9 | 19921 | 19.478 |
| ACCIONA | 221.6 | +1.65% | 09/11 | 218 | 217.2 | 222.2 | 35808 | 218 |
| ACCIONA ENERGIA | 22.44 | +1.36% | 09/11 | 21.92 | 21.92 | 22.56 | 169527 | 22.14 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.3501 |
| ACERINOX | 15.37 | +2.88% | 09/11 | 15.03 | 14.94 | 15.4 | 399941 | 14.94 |
| ACS CONST. | 88.85 | +2.13% | 09/11 | 87.3 | 85.85 | 88.95 | 235645 | 87 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.95 | 9.95 | 9.95 | 987 | 9.85 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.8 | 13.8 | 13.8 | 490 | 13.8 |
| AEDAS HOMES | 23.75 | -0.21% | 09/11 | 23.75 | 23.75 | 23.8 | 6097 | 23.8 |
| AENA | 28.72 | +1.56% | 09/11 | 28.28 | 28.12 | 28.76 | 359145 | 28.28 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 7.15 | 7.15 | 7.15 | 5 | 7.5 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.6816 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 205.5 | +4.39% | 09/11 | 196.64 | 196.5 | 206.15 | 4275 | 196.86 |
| AIRTIFICIAL I. | 0.0785 | -1.01% | 09/11 | 0.0803 | 0.0782 | 0.088 | 1064913 | 0.0793 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.58 | 0% | 09/11 | 8.54 | 8.42 | 8.68 | 37406 | 8.58 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2219 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.8027 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
