Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17644.4 | +0.4% | 16:43 | Madrid | 17465.9 | 17691.5 | 17573.6 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.45 | -4.39% | 11:21 | 5.75 | 5.45 | 5.75 | 251 | 5.75 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.9901 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 59.05 | +0.07% | 14:33 | 59.45 | 59.05 | 59.45 | 651 | 59 |
| ACCION IBEX 35 ETF F.I. | 17.854 | +0.43% | 16:36 | 17.912 | 17.7 | 17.912 | 6021 | 17.736 |
| ACCIONA | 257.2 | +0.47% | 16:41 | 259.4 | 253.6 | 261.8 | 24943 | 256 |
| ACCIONA ENERGIA | 23.86 | +1.97% | 16:41 | 23.5 | 23.5 | 24.06 | 142448 | 23.4 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.6198 |
| ACERINOX | 14.58 | +3.62% | 16:42 | 14.4 | 14.27 | 14.6 | 379757 | 14.07 |
| ACS CONST. | 131.9 | +2.33% | 16:41 | 131.3 | 130.1 | 133 | 199311 | 128.9 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.2 | 10.1 | 10.1 | 987 | 10 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.4 | 13.4 | 13.4 | 492 | 13.5 |
| AEDAS HOMES | 23.75 | +1.06% | 16:37 | 23.4 | 23.4 | 23.75 | 4683 | 23.5 |
| AENA | 23.28 | -0.77% | 16:42 | 23.36 | 23.1 | 23.68 | 241398 | 23.46 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.15 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.6361 |
| AGILE CONTENT | 2.1 | +2.94% | 16:34 | 2.1 | 2.1 | 2.1 | 105 | 2.04 |
| AIRBUS | 172.98 | +0.57% | 16:32 | 174.08 | 170.86 | 174.08 | 2871 | 172.3 |
| AIRTIFICIAL I. | 0.086 | +0.35% | 16:23 | 0.0875 | 0.085 | 0.0875 | 778699 | 0.0857 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 10.15 | +0.5% | 16:40 | 10.15 | 10 | 10.25 | 41705 | 10.1 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 29.9251 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.596 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
