Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11720.9 | -1.5% | 10/01 | Madrid | 11703.8 | 11877.2 | 11899.3 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 4.82 | -0.41% | 10/01 | 4.82 | 4.82 | 4.82 | 86 | 4.99 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.6878 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 49.96 | -0.74% | 10/01 | 50.35 | 49.895 | 50.45 | 3709 | 50.3 |
| ACCION IBEX 35 ETF F.I. | 11.888 | -0.92% | 10/01 | 12 | 11.864 | 12 | 11137 | 11.994 |
| ACCIONA | 106.2 | -3.63% | 10/01 | 110 | 105.8 | 110.1 | 121440 | 110.2 |
| ACCIONA ENERGIA | 17.96 | -2.18% | 10/01 | 18.35 | 17.72 | 18.35 | 320119 | 18.36 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 14.9953 |
| ACERINOX | 9.615 | -0.1% | 10/01 | 9.645 | 9.61 | 9.765 | 551443 | 9.625 |
| ACS CONST. | 47.5 | -2.18% | 10/01 | 48.7 | 47.42 | 48.74 | 379935 | 48.56 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.1 | 10.1 | 10.1 | 1000 | 10.1 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 11.9 | 11.9 | 12 | 708 | 12 |
| AEDAS HOMES | 25.5 | -1.16% | 10/01 | 25.8 | 25.5 | 25.85 | 21235 | 25.8 |
| AENA | 197.8 | -2.37% | 10/01 | 200 | 196.7 | 200.8 | 104218 | 202.6 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.55 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.0861 |
| AGILE CONTENT | 2.8 | -2.78% | 10/01 | 2.88 | 2.8 | 2.8 | 1105 | 2.8 |
| AIRBUS | 156.74 | -0.81% | 10/01 | 158.94 | 156.74 | 159.2 | 1457 | 157.9 |
| AIRTIFICIAL I. | 0.118 | 0% | 10/01 | 0.12 | 0.1172 | 0.12 | 3119233 | 0.118 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.06 | +0.25% | 10/01 | 8.04 | 7.92 | 8.08 | 11327 | 8.02 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 25.7784 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 7.7974 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.7236 |
