Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11860.2 | -0.56% | 16:12 | Madrid | 11849 | 11963.7 | 11927.4 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 4.91 | -0.41% | 15:54 | 4.76 | 4.76 | 4.91 | 3798 | 4.93 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.7115 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 52.34 | +0.95% | 13:38 | 52.02 | 52.02 | 52.34 | 2795 | 51.85 |
| ACCION IBEX 35 ETF F.I. | 12 | -0.74% | 16:10 | 12.118 | 12 | 12.13 | 21392 | 12.084 |
| ACCIONA | 107.7 | -3.41% | 16:12 | 111.2 | 107.7 | 111.2 | 66545 | 111.5 |
| ACCIONA ENERGIA | 18.12 | -3.77% | 16:12 | 18.78 | 18.06 | 18.78 | 233325 | 18.83 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 15.0271 |
| ACERINOX | 9.345 | -6.03% | 16:10 | 9.6 | 9.32 | 9.625 | 1396755 | 9.945 |
| ACS CONST. | 50.9 | +3.96% | 16:12 | 49.44 | 49.1 | 51.5 | 384600 | 48.96 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.1 | 10.1 | 10.1 | 1000 | 10.1 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 11.7 | 11.7 | 11.7 | 28 | 11.8 |
| AEDAS HOMES | 25.75 | -0.19% | 16:06 | 25.75 | 25.75 | 26.2 | 15802 | 25.8 |
| AENA | 200.2 | -0.2% | 16:07 | 200.6 | 199.6 | 201.6 | 35572 | 200.6 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.55 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.0855 |
| AGILE CONTENT | 2.92 | +0.69% | 11:00 | 2.88 | 2.88 | 2.94 | 8080 | 2.9 |
| AIRBUS | 163.92 | +0.81% | 16:05 | 160.52 | 160.52 | 164.7 | 1860 | 160.8 |
| AIRTIFICIAL I. | 0.114 | +1.79% | 16:08 | 0.1132 | 0.113 | 0.116 | 2608157 | 0.112 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.82 | +0.23% | 15:29 | 8.84 | 8.72 | 8.84 | 1746 | 8.7 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 25.8072 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 7.855 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.7694 |
