Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20182.9 | +0.03% | 17:32 | Madrid | 20092.2 | 20256.1 | 20176 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.7 | -3.39% | 17:29 | 5.8 | 5.65 | 5.95 | 3358 | 5.9 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0247 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 66.64 | +0.14% | 16:20 | 66.54 | 66.54 | 66.81 | 1385 | 66.55 |
| ACCION IBEX 35 ETF F.I. | 20.55 | +0.2% | 15:25 | 20.505 | 20.45 | 20.66 | 9522 | 20.51 |
| ACCIONA | 208.4 | -2.16% | 17:29 | 213.2 | 208.4 | 215.2 | 40030 | 213 |
| ACCIONA ENERGIA | 20.66 | -0.96% | 17:29 | 20.7 | 20.64 | 21.02 | 94094 | 20.86 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.5357 |
| ACERINOX | 18.05 | +0.45% | 17:29 | 18.07 | 17.91 | 18.12 | 195186 | 17.97 |
| ACS CONST. | 109 | 0% | 17:29 | 109 | 108.7 | 110.5 | 222535 | 109 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.5 | 9.5 | 9.6 | 987 | 9.45 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.7 | 13.7 | 13.7 | 490 | 13.6 |
| AEDAS HOMES | 21.2 | 0% | 17:28 | 21.2 | 21.2 | 21.5 | 2015 | 21.2 |
| AENA | 26.74 | -0.37% | 17:29 | 26.98 | 26.6 | 27.04 | 230035 | 26.84 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.3 | 8.3 | 8.3 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.8166 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 214.6 | +0.05% | 17:27 | 214.1 | 212.15 | 214.85 | 2346 | 214.5 |
| AIRTIFICIAL I. | 0.0914 | -0.65% | 17:29 | 0.0915 | 0.0914 | 0.093 | 346341 | 0.092 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 9.98 | -0.7% | 17:29 | 10.05 | 9.98 | 10.1 | 16095 | 10.05 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2715 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.6982 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
