Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17682.8 | -0.95% | 10:57 | Madrid | 17628.3 | 17747.2 | 17852.5 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.45 | -1.8% | 09:00 | 5.45 | 5.45 | 5.45 | 100 | 5.75 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.9929 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 59.33 | -0.87% | 10:30 | 59.06 | 59.06 | 59.39 | 36 | 59.73 |
| ACCION IBEX 35 ETF F.I. | 17.89 | -0.89% | 10:52 | 17.826 | 17.826 | 17.908 | 10429 | 18.05 |
| ACCIONA | 262.4 | -1.87% | 10:56 | 264.2 | 261.8 | 264.8 | 9264 | 267.4 |
| ACCIONA ENERGIA | 23.84 | -2.3% | 10:53 | 24.26 | 23.64 | 24.26 | 56342 | 24.4 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.6694 |
| ACERINOX | 14.27 | -1.45% | 10:53 | 14.35 | 14.27 | 14.37 | 110148 | 14.48 |
| ACS CONST. | 134.2 | -1.32% | 10:56 | 133.3 | 133.2 | 135.4 | 36466 | 136 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.2 | 10.1 | 10.1 | 987 | 10 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.4 | 13.4 | 13.4 | 490 | 13.5 |
| AEDAS HOMES | 23.45 | -0.64% | 09:44 | 23.7 | 23.45 | 23.7 | 115 | 23.6 |
| AENA | 23.42 | +0.17% | 10:57 | 23.26 | 23.2 | 23.56 | 124759 | 23.38 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.15 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.6457 |
| AGILE CONTENT | 2.1 | +2.94% | 09:00 | 2.1 | 2.1 | 2.1 | 2 | 2.04 |
| AIRBUS | 173 | -1.6% | 10:56 | 174.1 | 172.58 | 174.24 | 1695 | 175.54 |
| AIRTIFICIAL I. | 0.0875 | +1.04% | 10:32 | 0.0866 | 0.0866 | 0.0875 | 31567 | 0.0877 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 9.82 | -2.29% | 10:56 | 9.92 | 9.74 | 10.1 | 22089 | 10.05 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 29.9546 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.6031 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
