Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19645.1 | +1.42% | 13:29 | Madrid | 19357.2 | 19674.9 | 19369.5 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 6.85 | 0% | 10:16 | 6.85 | 6.85 | 6.85 | 600 | 6.85 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0652 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 62.66 | +1.33% | 12:21 | 61.82 | 61.82 | 62.66 | 761 | 61.84 |
| ACCION IBEX 35 ETF F.I. | 19.766 | +1.48% | 12:25 | 19.536 | 19.536 | 19.78 | 13931 | 19.478 |
| ACCIONA | 220.6 | +1.19% | 13:29 | 218 | 217.2 | 222 | 19490 | 218 |
| ACCIONA ENERGIA | 22.36 | +0.99% | 13:23 | 21.92 | 21.92 | 22.54 | 103376 | 22.14 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.3501 |
| ACERINOX | 15.11 | +1.14% | 13:27 | 15.03 | 14.94 | 15.18 | 169537 | 14.94 |
| ACS CONST. | 87.1 | +0.11% | 13:29 | 87.3 | 85.85 | 87.6 | 132500 | 87 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.95 | 9.95 | 9.95 | 987 | 9.85 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.8 | 13.8 | 13.8 | 492 | 13.8 |
| AEDAS HOMES | 23.75 | -0.21% | 13:26 | 23.75 | 23.75 | 23.8 | 1729 | 23.8 |
| AENA | 28.58 | +1.06% | 13:27 | 28.28 | 28.12 | 28.66 | 178128 | 28.28 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 7.15 | 7.15 | 7.15 | 5 | 7.5 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.6816 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 202.5 | +2.87% | 13:22 | 196.64 | 196.5 | 202.7 | 1436 | 196.86 |
| AIRTIFICIAL I. | 0.0786 | -0.88% | 13:19 | 0.0803 | 0.0785 | 0.0803 | 648784 | 0.0793 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.46 | -1.4% | 13:14 | 8.54 | 8.42 | 8.68 | 32968 | 8.58 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2219 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.8027 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
