Borsa di Madrid

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8906.4-0.42%22/10Madrid8906.48959.79157.4
Listino azionario Madrid
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.23-2.53%22/104.384.234.384854.34
0.0161+56.31%14/0700000.0161
---0000-
161.1+2.09%22/10158.9157.9162.2129637157.8
29.96-0.73%22/1030.329.8130.45495330.18
11.59+0.87%22/1011.54511.5111.705176310811.49
23.06+0.04%22/1023.1822.9423.3166362223.05
10.9-0.91%29/09000010.9
9.25+0.54%22/109.259.259.252009.15
23.85-0.21%22/1023.823.824.13991023.9
141.95+0.67%22/10142.35139.05142.7112822141
9.75+0.52%22/109.759.759.752259.7
7.280%22/107.287.287.282007.3
--------
--15/12----13.96
27-3.57%05/03000027
0.62-4.62%20/1000000.62
11.20%18/10000011.2
1.250%21/101.251.251.25368931.25
12.71-0.31%22/1012.8412.6812.8415131712.75
5.05+1.81%22/10555.054604.96
25.4-2.31%20/10000025.4
22-0.9%22/09000022
55.4-1.74%22/1056.4655.0856.58103981956.38
0.740%22/100.740.740.747200.76
0.1874+0.32%22/100.18680.18680.18764945780.1868
6.65-3.34%22/106.826.656.8428107
---0000-
48.61-1.4%21/1048.1448.1448.6124847.62
8.395-1.52%22/108.58.3558.551734948.525
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali