Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19452.7 | -0.31% | 11:09 | Madrid | 19467.6 | 19534.3 | 19513.6 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.65 | -1.74% | 16:51 | 5.6 | 5.7 | 5.75 | 1378 | 5.7 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0318 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 63.51 | -1.27% | 13:50 | 63.53 | 63.52 | 63.87 | 4721 | 63.8 |
| ACCION IBEX 35 ETF F.I. | 19.684 | -0.27% | 11:04 | 19.644 | 19.628 | 19.762 | 18401 | 19.738 |
| ACCIONA | 268 | +0.22% | 10:09 | 273 | 257 | 278 | 7436 | 267.4 |
| ACCIONA ENERGIA | 23.14 | 0% | 10:32 | 23.36 | 22.26 | 23.72 | 35794 | 23.14 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.5486 |
| ACERINOX | 15.59 | -1.2% | 11:09 | 15.86 | 15.7 | 15.89 | 117577 | 15.78 |
| ACS CONST. | 127 | -1.63% | 10:59 | 131.5 | 127 | 131.9 | 38006 | 129.1 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10 | 10 | 10 | 987 | 10 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.5 | 13.5 | 13.5 | 490 | 13.6 |
| AEDAS HOMES | 23.25 | 0% | 09:00 | 23.25 | 23.2 | 23.55 | 537 | 23.2 |
| AENA | 27.46 | -0.15% | 10:33 | 27.22 | 27.38 | 27.64 | 90258 | 27.5 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.15 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.7754 |
| AGILE CONTENT | 2.16 | -1.82% | 14:26 | 2.16 | 2.16 | 2.16 | 1652 | 2.16 |
| AIRBUS | 195.78 | +1.25% | 16:53 | 194.94 | 193.36 | 196.74 | 8149 | 194.98 |
| AIRTIFICIAL I. | 0.0998 | -0.4% | 15:41 | 0.1018 | 0.0987 | 0.102 | 1615318 | 0.0987 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 10 | -0.99% | 10:00 | 10.05 | 10 | 10.15 | 2997 | 10.1 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.0957 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.5895 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
