Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19573.4 | -0.3% | 24/09 | Madrid | 19492.6 | 19724.1 | 19573.4 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 6.45 | 0% | 24/09 | 6.6 | 6.45 | 6.7 | 6832 | 6.45 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0215 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 62.94 | -0.14% | 24/09 | 62.81 | 62.58 | 63.09 | 164 | 62.94 |
| ACCION IBEX 35 ETF F.I. | 19.736 | +0.5% | 24/09 | 19.534 | 19.534 | 19.736 | 6497 | 19.65 |
| ACCIONA | 210 | -1.41% | 24/09 | 210.6 | 208.4 | 214.6 | 48601 | 210 |
| ACCIONA ENERGIA | 21.78 | -2.59% | 24/09 | 22.08 | 21.74 | 22.5 | 282264 | 21.78 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.4034 |
| ACERINOX | 17.32 | -1.2% | 24/09 | 17.47 | 17.32 | 17.69 | 267576 | 17.32 |
| ACS CONST. | 92.75 | -0.11% | 24/09 | 92.1 | 91.75 | 95.25 | 415366 | 92.75 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.85 | 9.85 | 9.85 | 987 | 9.85 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.5 | 13.5 | 13.5 | 490 | 13.6 |
| AEDAS HOMES | 23 | 0% | 24/09 | 23.15 | 22.85 | 23.15 | 6270 | 23 |
| AENA | 25.78 | -0.46% | 24/09 | 25.78 | 25.56 | 26 | 1257318 | 25.78 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.25 | 7.85 | 7.85 | 5 | 8.25 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.7781 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 194.82 | -0.32% | 24/09 | 195.9 | 191 | 195.9 | 4092 | 194.82 |
| AIRTIFICIAL I. | 0.0899 | +1.35% | 24/09 | 0.092 | 0.0885 | 0.092 | 1284291 | 0.0899 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 9.4 | +0.64% | 24/09 | 9.5 | 9.32 | 9.5 | 2822 | 9.4 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2727 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.7502 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
