Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11927.4 | -0.14% | 17:55 | Madrid | 11851.3 | 11934.3 | 11943.6 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 25.2454 |
| ALFA | 0.73 | +3.55% | 20/01 | 0.73 | 0.73 | 0.73 | 3000 | 0.73 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 11 | 11 | 11 | 8915 | 11 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 19.0161 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 8.49 | -2.47% | 17:35 | 8.63 | 8.45 | 8.685 | 110990 | 8.705 |
| ALOS ORIGEN | - | - | - | 6.7 | 6.7675 | 6.7675 | 10631 | 6.7603 |
| ALPHA PROT. | - | - | - | 8.0913 | 8.0913 | 8.0913 | 1500 | 8.5701 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 10.3 | 10.3 | 10.4 | 9100 | 10.4 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 4.7 | 4.7 | 4.7 | 2000 | 4.6 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 67.8 | -0.09% | 17:35 | 67.7 | 67.52 | 68.02 | 490110 | 67.86 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 0.1278 | -3.33% | 17:35 | 0.1308 | 0.1266 | 0.1326 | 8487485 | 0.1322 |
| AMREST HOLDINGS | 3.855 | +0.39% | 17:35 | 3.975 | 3.855 | 3.975 | 4563 | 3.84 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 11.5016 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.3 | 5.35 | 5.35 | 935 | 5.35 |
| APERAM | 26.18 | -0.38% | 17:16 | 26.3 | 26.18 | 26.34 | 715 | 26.34 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 104.4652 |
| ARBITRAGE C. | - | - | - | 14.5221 | 14.5221 | 14.5221 | 550 | 16.7455 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 25.6921 |
| ARCEL.MITTAL | 22.97 | -1.08% | 17:35 | 22.98 | 22.79 | 23.11 | 134380 | 23.22 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 7.4806 |
| ARIMA | 8.5 | -0.7% | 14:08 | 8.48 | 8.48 | 8.5 | 4441 | 8.22 |
| ARRIENDA RENTAL | - | - | - | 2.88 | 2.88 | 2.88 | 3424 | 2.88 |
| ARTECHE | 7.95 | -3.05% | 17:29 | 8.15 | 7.95 | 8.2 | 4843 | 8.3 |
loading...
