Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	19436.4	+0.24%	14:25	Madrid	19379.2	19547	19389.5

Listino azionario Madrid

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALETHEIA	-	-	-	0	0	0	0	31.8636
ALFA	0.71	-2.74%	10/12	0.75	0.71	0.75	350	0.75
ALFA INV	-	-	-	0	0	0	0	17.8892
ALL IRON SOCIMI	11	+4.76%	28/10	14.3	14.3	14.3	6224	14.3
ALLOCATION	-	-	-	0	0	0	0	22.4388
ALMAGRO CAPITAL	-	-	-	-	-	-	-	-
ALMIRALL	11.22	-0.36%	12:30	11.2	11.2	11.28	14525	11.26
ALOS ORIGEN	-	-	-	7.0143	7.0143	7.0143	7408	7.0478
ALPHA PROT.	-	-	-	8.0913	9.1762	9.1762	1500	9.1379
ALQUIBER QUALITY	6.75	-4.93%	17/11	16	16	16	500	16
ALTIA CONSUL	26.8	-2.19%	17/11	6.35	6.4	6.4	695	6.4
AM LOCALES	-	-	-	21.8	21.8	21.8	475	21.4
AMADEUS IT	52.52	+0.65%	14:17	52.1	52.08	52.44	253711	52.18
AMERICAMOVIL	0.98	0%	15/03	0.98	0.98	0.98	1203	0.985
AMPER	0.202	-0.98%	13:15	0.2045	0.202	0.2045	1821515	0.204
AMREST HOLDINGS	2.69	+0.75%	11:06	2.605	2.605	2.615	11146	2.655
ANARA INV.	-	-	-	0	0	0	0	13.6564
ANDINO INVERSIONES	-	-	-	0	0	0	-	2.88
ANPORA INV.	-	-	-	0	0	0	1	1.4577
AP67 SOCIMI	-	-	-	5.55	5.6	5.6	910	5.45
APERAM	44.56	-1.15%	12:03	46.96	44.64	46.96	92	44.8
APPLUS SERVICES	12.7	+0.32%	15/11	12.44	12.4	12.76	18014	12.7
AQUARIUM	-	-	-	0	0	0	0	1.3233
ARBARIN	-	-	-	0	91.5	91.5	2250	128.8422
ARBITRAGE C.	-	-	-	14.5221	18.744	18.744	550	19.3735
ARCABI 3.000	-	-	-	0	0	0	0	30.8936
ARCEL.MITTAL	54.14	-0.11%	13:38	54.24	54.24	54.28	51301	54.2
ARIETE	6.3675	-1.69%	11/11	0	0	0	0	8.4919
ARIMA	11.4	+1.79%	09:00	11.4	11.4	11.4	1	11.3
ARRIENDA RENTAL	-	-	-	2.84	2.84	2.84	7875	2.84

1 2 3

Mercati