Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19369.5 | -0.6% | 06/11 | Madrid | 19127.1 | 19408.6 | 19486 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 31.1215 |
| ALFA | 0.71 | -2.74% | 10/12 | 0.75 | 0.71 | 0.75 | 350 | 0.75 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 13.4 | 13.4 | 13.5 | 6224 | 13.3 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 21.8716 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 11.22 | -0.18% | 06/11 | 11.08 | 10.88 | 11.22 | 155544 | 11.24 |
| ALOS ORIGEN | - | - | - | 6.9047 | 6.9047 | 6.9047 | 7408 | 6.9872 |
| ALPHA PROT. | - | - | - | 8.0913 | 9.1762 | 9.1762 | 1500 | 9.305 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 16.4 | 16.4 | 16.5 | 500 | 16.5 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 5.8 | 5.75 | 5.8 | 3917 | 5.9 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 60.52 | +1.48% | 06/11 | 58.66 | 58.04 | 61.08 | 809216 | 59.64 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 4.75 | +1.06% | 06/11 | 4.66 | 4.66 | 4.795 | 204776 | 4.7 |
| AMREST HOLDINGS | 2.185 | -0.68% | 06/11 | 2.2 | 2.185 | 2.21 | 10875 | 2.2 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 14.0575 |
| ANDINO INVERSIONES | - | - | - | 0 | 0 | 0 | - | 2.8 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.55 | 5.6 | 5.6 | 910 | 5.45 |
| APERAM | 33.36 | -1.59% | 06/11 | 33.86 | 32.94 | 34.64 | 7306 | 33.9 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 137.2875 |
| ARBITRAGE C. | - | - | - | 14.5221 | 18.744 | 18.744 | 550 | 19.26 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 31.1742 |
| ARCEL.MITTAL | 54.7 | -0.11% | 06/11 | 53.12 | 52.92 | 56.5 | 177469 | 54.76 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 8.4458 |
| ARIMA | 12.4 | +3.33% | 06/11 | 13 | 12.4 | 13.1 | 589 | 12 |
| ARRIENDA RENTAL | - | - | - | 2.9 | 2.9 | 2.94 | 10 | 2.94 |
