Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11548.7 | -0.35% | 10:53 | Madrid | 11513.8 | 11631.3 | 11589.5 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 24.6542 |
| ALFA | 0.71 | -1.39% | 20/11 | 0.71 | 0.71 | 0.71 | 1300 | 0.71 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 10.8 | 10.6 | 10.6 | 480 | 10.6 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 19.0565 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 8.225 | -0.72% | 10:50 | 8.31 | 8.225 | 8.315 | 41867 | 8.285 |
| ALOS ORIGEN | - | - | - | 6.7 | 6.7 | 6.7 | 18654 | 6.7585 |
| ALPHA PROT. | - | - | - | 8.0913 | 8.0913 | 8.0913 | 1500 | 8.5427 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 9.05 | 9.05 | 9.05 | 21 | 9 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 4.38 | 4.38 | 4.58 | 2177 | 4.58 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 65.48 | -0.85% | 10:52 | 65.98 | 65.26 | 66.44 | 71142 | 66.04 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 0.104 | +0.58% | 10:50 | 0.1044 | 0.104 | 0.107 | 362902 | 0.1034 |
| AMREST HOLDINGS | 4.78 | +0.42% | 10:23 | 4.645 | 4.645 | 4.78 | 409 | 4.76 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 11.3696 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.25 | 5.25 | 5.25 | 953 | 5.25 |
| APERAM | 28.26 | -0.7% | 10:03 | 28.52 | 28.26 | 28.52 | 125 | 28.06 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 104.0665 |
| ARBITRAGE C. | - | - | - | 14.5221 | 14.5221 | 14.5221 | 550 | 16.3213 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 25.3491 |
| ARCEL.MITTAL | 23.79 | -0.21% | 10:51 | 24.09 | 23.6 | 23.86 | 46907 | 23.84 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 7.5864 |
| ARIMA | 8.34 | -0.48% | 20/11 | 8.28 | 8.28 | 8.34 | 35 | 8.34 |
| ARRIENDA RENTAL | - | - | - | 2.88 | 2.88 | 2.88 | 3424 | 2.88 |
| ARTECHE | 6.15 | 0% | 09:46 | 6.1 | 6.1 | 6.15 | 740 | 6.15 |
loading...
