Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11790.2 | +0.6% | 14:06 | Madrid | 11712.1 | 11790.2 | 11720 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 24.6655 |
| ALFA | 0.67 | -2.9% | 10/10 | 0.67 | 0.67 | 0.67 | 6100 | 0.695 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALFACAPITAL | - | - | - | - | - | - | - | 0.3994 |
| ALFACARTERA | - | - | - | - | - | - | - | - |
| ALFAMAR INV. | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| ALIANTO INV. | - | - | - | - | - | - | - | 0.3158 |
| ALICANTE C. | - | - | - | - | - | - | - | - |
| ALICANTE C. | - | - | - | - | - | - | - | - |
| ALKEH 2000 | - | - | - | - | - | - | - | - |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 10 | 10 | 10 | 1050 | 9.95 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 18.8133 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 8.96 | -1.1% | 14:01 | 8.935 | 8.515 | 8.995 | 83299 | 9.06 |
| ALMUDENA IN. | - | - | - | - | - | - | - | - |
| ALOS ORIGEN | - | - | - | 6.7 | 6.7 | 6.7 | 18654 | 6.7285 |
| ALPHA PROT. | - | - | - | 8.0913 | 8.0913 | 8.0913 | 1500 | 8.5152 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 9.15 | 9.15 | 9.2 | 1000 | 9.2 |
| ALTAIS INVES | - | - | - | 0 | 0 | 0 | 0 | 14.7422 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 4.9 | 4.9 | 4.9 | 307 | 4.9 |
| ALTOIS FIN. | - | - | - | - | - | - | - | - |
| ALTUR INV. | - | - | - | - | - | - | - | - |
| ALTUR INV. | - | - | - | - | - | - | - | - |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 65.78 | +0.03% | 14:05 | 65.64 | 65.46 | 65.88 | 68418 | 65.76 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMJ EVALUATI | - | - | - | - | - | - | - | 0.2773 |
| AMPER | 0.1044 | -0.57% | 13:11 | 0.1034 | 0.1034 | 0.1052 | 653068 | 0.105 |
| AMPURDA | - | - | - | - | - | - | - | - |
| AMREST HOLDINGS | 4.9 | -1.8% | 11:31 | 4.92 | 4.9 | 4.92 | 702 | 4.99 |
loading...
