Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19425.3 | -0.45% | 26/06 | Madrid | 19349.4 | 19534.3 | 19513.6 |
Listino azionario Madrid
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 3.084 | -0.77% | 26/06 | 3.089 | 3.076 | 3.108 | 10610652 | 3.108 |
| B.BRADESCO | 3 | -1.32% | 26/06 | 3.08 | 3.06 | 3.12 | 212 | 3.12 |
| B.RIOJANAS | 1.06 | -2.75% | 26/06 | 1.06 | 1.06 | 1.06 | 890 | 1.09 |
| BALAGUER 98 | - | - | - | - | - | - | - | - |
| BALATON | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| BANINVER | - | - | - | 0 | 1.1082 | 1.1082 | 8631 | 1.1603 |
| BANKINTER | 14.6 | +0.86% | 26/06 | 14.53 | 14.375 | 14.6 | 446843 | 14.475 |
| BARCINO PROPERTY | - | - | - | 1.45 | 1.45 | 1.45 | 1 | 1.45 |
| BBVA | 21.51 | -0.83% | 26/06 | 21.41 | 21.29 | 21.63 | 4277868 | 21.69 |
| BBVA ARGENTINA | 4.34 | -1.81% | 26/06 | 4.32 | 4.32 | 4.4 | 2977 | 4.4 |
| BELE?A INVER | - | - | - | 0 | 0 | 0 | 0 | 19.9336 |
| BERKELEY ENERGIA | 0.3005 | -0.5% | 26/06 | 0.3015 | 0.301 | 0.3085 | 578653 | 0.302 |
| BIOTECHNOLOGY | 0.231 | -2.12% | 26/06 | 0.241 | 0.231 | 0.24 | 44779 | 0.236 |
| BIZCOCHERO | - | - | - | 0 | 0 | 0 | 0 | 19.9458 |
| BOLINVER | - | - | - | 0 | 0 | 0 | 0 | 30.7346 |
| BONO ALAGON | - | - | - | 0 | 0 | 0 | 43880 | 18.5729 |
| BORGES | 2.74 | +0.74% | 14/11 | 3.4 | 3.4 | 3.4 | 2070 | 3.4 |
| BRADESPAR,OR | 3.04 | -2.56% | 09/06 | 3.04 | 3.04 | 3.04 | 300 | 3.2 |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRASKEM | 1.2 | -4.76% | 26/06 | 1.22 | 1.19 | 1.27 | 5264 | 1.15 |
| BREIXO | - | - | - | - | - | - | - | - |
| BREIXO | - | - | - | - | - | - | - | - |
| BRUNARA | - | - | - | 23.5 | 24.9961 | 24.9961 | 254 | 27.7628 |
| BYTETRAVEL | 4.32 | 0% | 26/06 | 4.32 | 4.4 | 4.4 | 1004 | 4.4 |
