Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11571.2 | -0.16% | 09:33 | Madrid | 11569.1 | 11631.3 | 11589.5 |
Listino azionario Madrid
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1.8305 | -0.14% | 09:33 | 1.83 | 1.8255 | 1.8475 | 871670 | 1.833 |
| B.BRADESCO | 2.26 | 0% | 19/11 | 2.24 | 2.24 | 2.26 | 11766 | 2.26 |
| B.RIOJANAS | 3.5 | 0% | 09:28 | 3.66 | 3.5 | 3.66 | 4414 | 3.5 |
| BALAGUER 98 | - | - | - | - | - | - | - | - |
| BALATON | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| BANINVER | - | - | - | 0 | 1.1876 | 1.1876 | 8631 | 1.1876 |
| BANKINTER | 7.634 | +0.03% | 09:32 | 7.66 | 7.63 | 7.7 | 138864 | 7.632 |
| BARCINO PROPERTY | - | - | - | 1.05 | 1.1 | 1.1 | 4546 | 1.1 |
| BBVA | 9.194 | -0.39% | 09:33 | 9.4 | 9.172 | 9.268 | 542759 | 9.23 |
| BBVA ARGENTINA | 5.75 | -4.96% | 15/11 | 5.85 | 5.75 | 5.85 | 69 | 5.75 |
| BELE?A INVER | - | - | - | 0 | 0 | 0 | 0 | 17.6499 |
| BERKELEY ENERGIA | 0.221 | +1.14% | 09:31 | 0.2095 | 0.22 | 0.223 | 386224 | 0.2185 |
| BIOTECHNOLOGY | 0.31 | +0.65% | 09:01 | 0.3 | 0.29 | 0.31 | 10520 | 0.308 |
| BIZCOCHERO | - | - | - | 0 | 0 | 0 | 0 | 17.576 |
| BOLINVER | - | - | - | 0 | 0 | 0 | 0 | 30.7346 |
| BONO ALAGON | - | - | - | 0 | 0 | 0 | 43880 | 16.8865 |
| BORGES | 2.74 | +0.74% | 14/11 | 2.92 | 2.92 | 2.92 | 3230 | 2.92 |
| BRADESPAR,OR | 2.66 | +16.67% | 19/11 | 2.66 | 2.66 | 2.66 | 141 | 2.66 |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRASKEM | 2.46 | -2.38% | 18/11 | 2.46 | 2.46 | 2.46 | 1100 | 2.46 |
| BREIXO | - | - | - | - | - | - | - | - |
| BREIXO | - | - | - | - | - | - | - | - |
| BRUNARA | - | - | - | 23.0531 | 23.6 | 23.6 | 254 | 23.8952 |
loading...
