Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19700.1 | +0.65% | 25/09 | Madrid | 19655.5 | 19819.1 | 19573.4 |
Listino azionario Madrid
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 3.755 | +1.27% | 25/09 | 3.739 | 3.717 | 3.755 | 12445888 | 3.708 |
| B.BRADESCO | 3.02 | +0.67% | 25/09 | 3.02 | 3.02 | 3.02 | 21 | 2.96 |
| B.RIOJANAS | 0.86 | -2.27% | 25/09 | 0.81 | 0.79 | 0.94 | 32768 | 0.88 |
| BALAGUER 98 | - | - | - | - | - | - | - | - |
| BALATON | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| BANINVER | - | - | - | 0 | 1.1082 | 1.1082 | 8631 | 1.1158 |
| BANKINTER | 16.63 | +0.88% | 25/09 | 16.645 | 16.6 | 16.735 | 1267645 | 16.485 |
| BARCINO PROPERTY | - | - | - | 1.45 | 1.45 | 1.45 | 1 | 1.3 |
| BBVA | 25.2 | +1.29% | 25/09 | 25.18 | 25.02 | 25.27 | 5462623 | 24.88 |
| BBVA ARGENTINA | 3.68 | -4.17% | 24/09 | 3.68 | 3.68 | 3.68 | 250 | 3.84 |
| BELE?A INVER | - | - | - | 0 | 0 | 0 | 0 | 20.1204 |
| BERKELEY ENERGIA | 0.293 | +0.17% | 25/09 | 0.292 | 0.292 | 0.2975 | 248419 | 0.2925 |
| BIOTECHNOLOGY | 0.2 | -3.85% | 25/09 | 0.205 | 0.2 | 0.213 | 199854 | 0.208 |
| BIZCOCHERO | - | - | - | 0 | 0 | 0 | 0 | 19.7225 |
| BOLINVER | - | - | - | 0 | 0 | 0 | 0 | 30.7346 |
| BONO ALAGON | - | - | - | 0 | 0 | 0 | 43880 | 18.4425 |
| BORGES | 2.74 | +0.74% | 14/11 | 3.4 | 3.4 | 3.4 | 2070 | 3.4 |
| BRADESPAR,OR | 3.14 | +1.29% | 24/09 | 3.14 | 3.14 | 3.14 | 33 | 3.14 |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRASKEM | 0.68 | -4.9% | 25/09 | 0.68 | 0.68 | 0.68 | 1500 | 0.715 |
| BREIXO | - | - | - | - | - | - | - | - |
| BREIXO | - | - | - | - | - | - | - | - |
| BRUNARA | - | - | - | 26.92 | 26.4 | 26.92 | 254 | 27.3585 |
| BYTETRAVEL | 4.5 | 0% | 02/07 | 4.5 | 4.5 | 4.5 | 1114 | 4.5 |
