Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 12082.8 | +1.27% | 11:43 | Madrid | 11939.1 | 12089.8 | 11931.6 |
Listino azionario Madrid
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1.891 | +2.58% | 11:42 | 1.8385 | 1.8385 | 1.8945 | 7560088 | 1.8435 |
| B.BRADESCO | 1.98 | +1.54% | 04/12 | 1.98 | 1.98 | 1.98 | 45 | 1.98 |
| B.RIOJANAS | 3.32 | 0% | 03/12 | 3.44 | 3.32 | 3.44 | 503 | 3.32 |
| BALAGUER 98 | - | - | - | - | - | - | - | - |
| BALATON | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| BANINVER | - | - | - | 0 | 1.1876 | 1.1876 | 8631 | 1.2106 |
| BANKINTER | 7.778 | +2.4% | 11:42 | 7.6 | 7.6 | 7.778 | 437905 | 7.596 |
| BARCINO PROPERTY | - | - | - | 1.05 | 1.1 | 1.1 | 4546 | 1.1 |
| BBVA | 9.53 | +3.12% | 11:42 | 9.236 | 9.23 | 9.57 | 4211441 | 9.242 |
| BBVA ARGENTINA | 4.22 | -26.61% | 27/11 | 5.2 | 4.22 | 5.2 | 5189 | 5.2 |
| BELE?A INVER | - | - | - | 0 | 0 | 0 | 0 | 17.8176 |
| BERKELEY ENERGIA | 0.213 | -0.47% | 11:42 | 0.2145 | 0.213 | 0.215 | 65424 | 0.214 |
| BIOTECHNOLOGY | 0.323 | -0.77% | 11:25 | 0.315 | 0.314 | 0.324 | 43579 | 0.3255 |
| BIZCOCHERO | - | - | - | 0 | 0 | 0 | 0 | 17.8582 |
| BOLINVER | - | - | - | 0 | 0 | 0 | 0 | 30.7346 |
| BONO ALAGON | - | - | - | 0 | 0 | 0 | 43880 | 17.0669 |
| BORGES | 2.74 | +0.74% | 14/11 | 2.94 | 2.94 | 2.94 | 30 | 2.92 |
| BRADESPAR,OR | 2.72 | +1.49% | 04/12 | 2.72 | 2.72 | 2.72 | 1514 | 2.72 |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRASKEM | 2.24 | -3.45% | 29/11 | 2.28 | 2.24 | 2.28 | 1900 | 2.46 |
| BREIXO | - | - | - | - | - | - | - | - |
| BREIXO | - | - | - | - | - | - | - | - |
| BRUNARA | - | - | - | 23.0531 | 23.6 | 23.6 | 254 | 24.1474 |
loading...
