Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17480.5 | -0.53% | 14:55 | Madrid | 17465.9 | 17691.5 | 17573.6 |
Listino azionario Madrid
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 3.2715 | +0.41% | 14:53 | 3.3 | 3.261 | 3.3 | 7197683 | 3.258 |
| B.BRADESCO | 3.28 | +3.14% | 14:45 | 3.28 | 3.28 | 3.28 | 22 | 3.24 |
| B.RIOJANAS | 1.71 | -2.84% | 14:16 | 1.76 | 1.7 | 1.76 | 2915 | 1.76 |
| BALAGUER 98 | - | - | - | - | - | - | - | - |
| BALATON | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| BANINVER | - | - | - | 0 | 1.1082 | 1.1082 | 8631 | 1.1291 |
| BANKINTER | 13.4 | -1.29% | 14:54 | 13.665 | 13.39 | 13.72 | 279056 | 13.575 |
| BARCINO PROPERTY | - | - | - | 1.45 | 1.45 | 1.45 | 1 | 1.45 |
| BBVA | 18.35 | -0.97% | 14:54 | 18.66 | 18.325 | 18.74 | 2445933 | 18.53 |
| BBVA ARGENTINA | 4.44 | +8.82% | 07/05 | 3.94 | 3.94 | 4.44 | 615 | 4.24 |
| BELE?A INVER | - | - | - | 0 | 0 | 0 | 0 | 19.3644 |
| BERKELEY ENERGIA | 0.2465 | +0.61% | 14:51 | 0.246 | 0.2425 | 0.251 | 605159 | 0.245 |
| BIOTECHNOLOGY | 0.225 | -3.02% | 14:42 | 0.232 | 0.225 | 0.232 | 29302 | 0.232 |
| BIZCOCHERO | - | - | - | 0 | 0 | 0 | 0 | 19.9005 |
| BOLINVER | - | - | - | 0 | 0 | 0 | 0 | 30.7346 |
| BONO ALAGON | - | - | - | 0 | 0 | 0 | 43880 | 18.283 |
| BORGES | 2.74 | +0.74% | 14/11 | 3.4 | 3.4 | 3.4 | 2070 | 3.4 |
| BRADESPAR,OR | 3.26 | -1.81% | 30/04 | 3.2 | 3.2 | 3.26 | 2200 | 3.44 |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRASKEM | 1.62 | -3.57% | 06/05 | 1.6 | 1.6 | 1.62 | 822 | 1.59 |
| BREIXO | - | - | - | - | - | - | - | - |
| BREIXO | - | - | - | - | - | - | - | - |
| BRUNARA | - | - | - | 23.5 | 24.9961 | 24.9961 | 254 | 26.9455 |
| BYTETRAVEL | 4.54 | -2.99% | 12/05 | 4.54 | 4.54 | 4.54 | 1702 | 4.54 |
