Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19742.5 | +1.93% | 09/11 | Madrid | 19357.2 | 19761.6 | 19369.5 |
Listino azionario Madrid
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 3.685 | +2.5% | 09/11 | 3.622 | 3.612 | 3.692 | 7112229 | 3.595 |
| B.BRADESCO | 2.38 | +2.59% | 09/11 | 2.42 | 2.38 | 2.42 | 8613 | 2.32 |
| B.RIOJANAS | 0.83 | +1.84% | 09/11 | 0.84 | 0.8 | 0.84 | 27251 | 0.815 |
| BALAGUER 98 | - | - | - | - | - | - | - | - |
| BALATON | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| BANINVER | - | - | - | 0 | 1.1027 | 1.1027 | 8631 | 1.2013 |
| BANKINTER | 14.81 | +2.78% | 09/11 | 14.485 | 14.48 | 14.82 | 534350 | 14.41 |
| BARCINO PROPERTY | - | - | - | 1.45 | 1.45 | 1.45 | 1 | 1.3 |
| BBVA | 23.33 | +2.64% | 09/11 | 22.72 | 22.62 | 23.38 | 3539468 | 22.73 |
| BBVA ARGENTINA | 3.72 | +6.29% | 09/11 | 3.44 | 3.42 | 3.72 | 3247 | 3.5 |
| BELE?A INVER | - | - | - | 0 | 0 | 0 | 0 | 20.0962 |
| BERKELEY ENERGIA | 0.516 | +0.78% | 09/11 | 0.519 | 0.491 | 0.519 | 6934939 | 0.512 |
| BIOTECHNOLOGY | 0.207 | +2.99% | 09/11 | 0.212 | 0.2 | 0.218 | 112657 | 0.201 |
| BIZCOCHERO | - | - | - | 0 | 0 | 0 | 0 | 19.6797 |
| BOLINVER | - | - | - | 0 | 0 | 0 | 0 | 30.7346 |
| BONO ALAGON | - | - | - | 0 | 0 | 0 | 43880 | 18.1389 |
| BORGES | 2.74 | +0.74% | 14/11 | 3.4 | 3.4 | 3.4 | 2070 | 3.4 |
| BRADESPAR,OR | 2.98 | -0.67% | 28/10 | 3 | 2.98 | 3 | 1833 | 2.96 |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRASKEM | 0.51 | +3.24% | 06/11 | 0.51 | 0.51 | 0.51 | 2575 | 0.51 |
| BREIXO | - | - | - | - | - | - | - | - |
| BREIXO | - | - | - | - | - | - | - | - |
| BRUNARA | - | - | - | 26.92 | 26.4 | 26.92 | 254 | 27.4832 |
| BYTETRAVEL | 4.5 | 0% | 02/07 | 4.5 | 4.5 | 4.5 | 1114 | 4.5 |
