Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 13408.1 | +0.4% | 22:06 | Madrid | 13248.1 | 13427.9 | 13354.7 |
Listino azionario Madrid
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 2.786 | -0.5% | 17:35 | 2.78 | 2.73 | 2.791 | 14262471 | 2.8 |
| B.BRADESCO | 1.97 | -0.51% | 18/03 | 1.97 | 1.97 | 1.97 | 1100 | 1.97 |
| B.RIOJANAS | 3.38 | -2.31% | 09:38 | 3.46 | 3.38 | 3.46 | 294 | 3.38 |
| BALAGUER 98 | - | - | - | - | - | - | - | - |
| BALATON | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| BANINVER | - | - | - | 0 | 1.1876 | 1.1876 | 8631 | 1.1295 |
| BANKINTER | 10.82 | +0.74% | 17:37 | 10.68 | 10.61 | 10.85 | 2789812 | 10.74 |
| BARCINO PROPERTY | - | - | - | 1.17 | 1.21 | 1.21 | 1 | 1.2 |
| BBVA | 13.445 | -1.03% | 17:38 | 13.26 | 13.17 | 13.47 | 10186798 | 13.585 |
| BBVA ARGENTINA | 4.22 | -26.61% | 27/11 | 5.2 | 4.22 | 5.2 | 5189 | 5.2 |
| BELE?A INVER | - | - | - | 0 | 0 | 0 | 0 | 17.2072 |
| BERKELEY ENERGIA | 0.266 | +0.38% | 17:35 | 0.266 | 0.263 | 0.2725 | 2775585 | 0.265 |
| BIOTECHNOLOGY | 0.332 | +1.37% | 17:35 | 0.3215 | 0.3205 | 0.332 | 127358 | 0.3275 |
| BIZCOCHERO | - | - | - | 0 | 0 | 0 | 0 | 17.6446 |
| BOLINVER | - | - | - | 0 | 0 | 0 | 0 | 30.7346 |
| BONO ALAGON | - | - | - | 0 | 0 | 0 | 43880 | 16.7631 |
| BORGES | 2.74 | +0.74% | 14/11 | 3.4 | 3.4 | 3.4 | 2070 | 3.44 |
| BRADESPAR,OR | 2.7 | +2.27% | 17/03 | 2.7 | 2.7 | 2.7 | 500 | 2.68 |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRASKEM | 1.85 | 0% | 18/03 | 1.85 | 1.85 | 1.85 | 2000 | 1.85 |
| BREIXO | - | - | - | - | - | - | - | - |
| BREIXO | - | - | - | - | - | - | - | - |
| BRUNARA | - | - | - | 23.0531 | 23.6 | 23.6 | 254 | 23.8548 |
loading...
