Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11957.4 | +0.71% | 13:33 | Madrid | 11890.3 | 11970 | 11873.6 |
Listino azionario Madrid
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1.856 | +2.09% | 13:32 | 1.827 | 1.825 | 1.857 | 4936020 | 1.818 |
| B.BRADESCO | 1.98 | +1.54% | 12:47 | 1.98 | 1.98 | 1.98 | 45 | 1.95 |
| B.RIOJANAS | 3.32 | 0% | 03/12 | 3.44 | 3.32 | 3.44 | 503 | 3.32 |
| BALAGUER 98 | - | - | - | - | - | - | - | - |
| BALATON | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| BANINVER | - | - | - | 0 | 1.1876 | 1.1876 | 8631 | 1.2055 |
| BANKINTER | 7.626 | -0.13% | 13:32 | 7.648 | 7.582 | 7.692 | 508913 | 7.636 |
| BARCINO PROPERTY | - | - | - | 1.05 | 1.1 | 1.1 | 4546 | 1.1 |
| BBVA | 9.234 | +0.92% | 13:33 | 9.17 | 9.162 | 9.256 | 1805222 | 9.15 |
| BBVA ARGENTINA | 4.22 | -26.61% | 27/11 | 5.2 | 4.22 | 5.2 | 5189 | 5.2 |
| BELE?A INVER | - | - | - | 0 | 0 | 0 | 0 | 17.7647 |
| BERKELEY ENERGIA | 0.215 | +0.47% | 13:32 | 0.2175 | 0.212 | 0.2175 | 81628 | 0.214 |
| BIOTECHNOLOGY | 0.329 | +5.45% | 13:30 | 0.3135 | 0.306 | 0.329 | 163009 | 0.312 |
| BIZCOCHERO | - | - | - | 0 | 0 | 0 | 0 | 17.799 |
| BOLINVER | - | - | - | 0 | 0 | 0 | 0 | 30.7346 |
| BONO ALAGON | - | - | - | 0 | 0 | 0 | 43880 | 17.037 |
| BORGES | 2.74 | +0.74% | 14/11 | 2.94 | 2.94 | 2.94 | 30 | 2.92 |
| BRADESPAR,OR | 2.66 | -2.92% | 29/11 | 2.72 | 2.66 | 2.72 | 1316 | 2.68 |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRASKEM | 2.24 | -3.45% | 29/11 | 2.28 | 2.24 | 2.28 | 1900 | 2.42 |
| BREIXO | - | - | - | - | - | - | - | - |
| BREIXO | - | - | - | - | - | - | - | - |
| BRUNARA | - | - | - | 23.0531 | 23.6 | 23.6 | 254 | 24.0384 |
