Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19632.2 | -0.62% | 23/09 | Madrid | 19622.2 | 19890.9 | 19632.2 |
Listino azionario Madrid
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 3.697 | +0.03% | 23/09 | 3.738 | 3.675 | 3.747 | 10295560 | 3.697 |
| B.BRADESCO | 3.18 | +2.58% | 23/09 | 3.12 | 3.12 | 3.18 | 65 | 3.18 |
| B.RIOJANAS | 0.92 | -3.16% | 23/09 | 0.92 | 0.9 | 0.92 | 17467 | 0.92 |
| BALAGUER 98 | - | - | - | - | - | - | - | - |
| BALATON | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| BANINVER | - | - | - | 0 | 1.1082 | 1.1082 | 8631 | 1.1068 |
| BANKINTER | 16.675 | +0.48% | 23/09 | 16.73 | 16.585 | 16.86 | 886670 | 16.675 |
| BARCINO PROPERTY | - | - | - | 1.45 | 1.45 | 1.45 | 1 | 1.3 |
| BBVA | 24.88 | -0.24% | 23/09 | 25.1 | 24.72 | 25.22 | 5433243 | 24.88 |
| BBVA ARGENTINA | 3.72 | -4.62% | 23/09 | 3.72 | 3.72 | 3.72 | 800 | 3.84 |
| BELE?A INVER | - | - | - | 0 | 0 | 0 | 0 | 19.9683 |
| BERKELEY ENERGIA | 0.2955 | 0% | 23/09 | 0.296 | 0.2955 | 0.304 | 2251481 | 0.2955 |
| BIOTECHNOLOGY | 0.214 | -0.93% | 23/09 | 0.216 | 0.209 | 0.219 | 80274 | 0.214 |
| BIZCOCHERO | - | - | - | 0 | 0 | 0 | 0 | 19.6905 |
| BOLINVER | - | - | - | 0 | 0 | 0 | 0 | 30.7346 |
| BONO ALAGON | - | - | - | 0 | 0 | 0 | 43880 | 18.3126 |
| BORGES | 2.74 | +0.74% | 14/11 | 3.4 | 3.4 | 3.4 | 2070 | 3.4 |
| BRADESPAR,OR | 3.32 | +1.22% | 09/09 | 3.32 | 3.32 | 3.32 | 320 | 3.1 |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRASKEM | 0.89 | +3.49% | 15/09 | 0.89 | 0.89 | 0.89 | 3000 | 0.715 |
| BREIXO | - | - | - | - | - | - | - | - |
| BREIXO | - | - | - | - | - | - | - | - |
| BRUNARA | - | - | - | 26.92 | 26.4 | 26.92 | 254 | 27.3585 |
| BYTETRAVEL | 4.5 | 0% | 02/07 | 4.5 | 4.5 | 4.5 | 1114 | 4.5 |
