Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17852.5 | -0.21% | 17:55 | Madrid | 17773.2 | 17953.2 | 17889.4 |
Listino azionario Madrid
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 3.283 | -1.08% | 17:42 | 3.34 | 3.281 | 3.357 | 15850642 | 3.319 |
| B.BRADESCO | 3.22 | 0% | 17:06 | 3.28 | 3.2 | 3.28 | 38666 | 3.22 |
| B.RIOJANAS | 1.78 | -1.11% | 13:21 | 1.79 | 1.78 | 1.79 | 3583 | 1.8 |
| BALAGUER 98 | - | - | - | - | - | - | - | - |
| BALATON | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| BANINVER | - | - | - | 0 | 1.1082 | 1.1082 | 8631 | 1.0963 |
| BANKINTER | 13.9 | -0.89% | 17:35 | 14.03 | 13.87 | 14.165 | 1067681 | 14.025 |
| BARCINO PROPERTY | - | - | - | 1.45 | 1.45 | 1.45 | 1 | 1.45 |
| BBVA | 18.76 | -0.87% | 17:44 | 18.94 | 18.69 | 19.125 | 7197818 | 18.925 |
| BBVA ARGENTINA | 4.44 | +8.82% | 07/05 | 3.94 | 3.94 | 4.44 | 615 | 4.24 |
| BELE?A INVER | - | - | - | 0 | 0 | 0 | 0 | 19.1976 |
| BERKELEY ENERGIA | 0.246 | -0.2% | 17:35 | 0.252 | 0.2455 | 0.252 | 505818 | 0.2465 |
| BIOTECHNOLOGY | 0.232 | -5.31% | 17:35 | 0.24 | 0.231 | 0.246 | 126223 | 0.245 |
| BIZCOCHERO | - | - | - | 0 | 0 | 0 | 0 | 19.8048 |
| BOLINVER | - | - | - | 0 | 0 | 0 | 0 | 30.7346 |
| BONO ALAGON | - | - | - | 0 | 0 | 0 | 43880 | 18.1242 |
| BORGES | 2.74 | +0.74% | 14/11 | 3.4 | 3.4 | 3.4 | 2070 | 3.4 |
| BRADESPAR,OR | 3.26 | -1.81% | 30/04 | 3.2 | 3.2 | 3.26 | 2200 | 3.44 |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRASKEM | 1.62 | -3.57% | 06/05 | 1.6 | 1.6 | 1.62 | 822 | 1.58 |
| BREIXO | - | - | - | - | - | - | - | - |
| BREIXO | - | - | - | - | - | - | - | - |
| BRUNARA | - | - | - | 23.5 | 24.9961 | 24.9961 | 254 | 26.4577 |
| BYTETRAVEL | 4.68 | +0.86% | 12:00 | 4.68 | 4.68 | 4.68 | 300 | 4.64 |
