Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20176 | -0.02% | 07/08 | Madrid | 20055 | 20288.4 | 20176 |
Listino azionario Madrid
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 3.446 | +0.32% | 07/08 | 3.429 | 3.413 | 3.477 | 13095438 | 3.446 |
| B.BRADESCO | 3.02 | -1.31% | 07/08 | 3.02 | 3.02 | 3.02 | 14 | 3.02 |
| B.RIOJANAS | 0.98 | 0% | 07/08 | 1.03 | 0.98 | 1.03 | 19713 | 1 |
| BALAGUER 98 | - | - | - | - | - | - | - | - |
| BALATON | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| BANINVER | - | - | - | 0 | 1.1082 | 1.1082 | 8631 | 1.2045 |
| BANKINTER | 16.45 | +0.09% | 07/08 | 16.415 | 16.325 | 16.54 | 1062901 | 16.45 |
| BARCINO PROPERTY | - | - | - | 1.45 | 1.45 | 1.45 | 1 | 1.45 |
| BBVA | 24.6 | +0.04% | 07/08 | 24.51 | 24.48 | 24.85 | 5529122 | 24.6 |
| BBVA ARGENTINA | 4.2 | -4.55% | 06/08 | 4.1 | 4.1 | 4.2 | 800 | 4.2 |
| BELE?A INVER | - | - | - | 0 | 0 | 0 | 0 | 20.1002 |
| BERKELEY ENERGIA | 0.288 | -0.69% | 07/08 | 0.2915 | 0.285 | 0.2915 | 856976 | 0.288 |
| BIOTECHNOLOGY | 0.227 | -0.87% | 07/08 | 0.223 | 0.214 | 0.227 | 108039 | 0.227 |
| BIZCOCHERO | - | - | - | 0 | 0 | 0 | 0 | 19.7825 |
| BOLINVER | - | - | - | 0 | 0 | 0 | 0 | 30.7346 |
| BONO ALAGON | - | - | - | 0 | 0 | 0 | 43880 | 18.5601 |
| BORGES | 2.74 | +0.74% | 14/11 | 3.4 | 3.4 | 3.4 | 2070 | 3.4 |
| BRADESPAR,OR | 3.26 | +2.52% | 05/08 | 3.26 | 3.26 | 3.26 | 100 | 3.14 |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRADESPAR,PR | - | - | - | - | - | - | - | - |
| BRASKEM | 0.98 | -1.01% | 06/08 | 0.98 | 0.98 | 0.98 | 17500 | 1 |
| BREIXO | - | - | - | - | - | - | - | - |
| BREIXO | - | - | - | - | - | - | - | - |
| BRUNARA | - | - | - | 23.5 | 24.9961 | 24.9961 | 254 | 27.7363 |
| BYTETRAVEL | 4.5 | 0% | 02/07 | 4.5 | 4.5 | 4.5 | 1114 | 4.5 |
