Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19742.5 | +1.93% | 09/11 | Madrid | 19357.2 | 19761.6 | 19369.5 |
Listino azionario Madrid
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADI VALORES | - | - | - | 0 | 0 | 0 | 0 | 0.7642 |
| CAIXABANK | 12.085 | +2.81% | 09/11 | 11.79 | 11.79 | 12.14 | 3309801 | 11.755 |
| CAJA A.MEDIT | - | - | - | - | - | - | - | 1.34 |
| CANOVAS 98 | - | - | - | 0 | 0 | 0 | 80 | 19.5856 |
| CAPITALZA | - | - | - | 0 | 0 | 0 | 0 | 11.5103 |
| CAR.BELLVER | 13.8434 | +0.6% | 17/11 | 15.0184 | 17.5352 | 17.5352 | 16261 | 17.5247 |
| CARMOSA | 104.2008 | -1.83% | 11/11 | 143.6911 | 143.6911 | 143.6911 | 148 | 147.1395 |
| CART.TABLA A | - | - | - | 0 | 9.4688 | 9.4688 | 247 | 12.3148 |
| CARTEBANC | - | - | - | - | - | - | - | 242.4349 |
| CASTELLANA SOCIMI | 6.6 | +1.54% | 11/11 | 9.5 | 9.5 | 9.5 | 190 | 9.5 |
| CATENON | 1 | 0% | 09/11 | 0.98 | 0.97 | 1.05 | 8061 | 1 |
| CATIMSA INV. | - | - | - | 0 | 0 | 0 | 3241 | 9.4017 |
| CAUCE INV. | - | - | - | 0 | 6.6076 | 6.6076 | 380 | 9.0089 |
| CCEP | 103.8 | -1.14% | 09/11 | 104.2 | 103 | 104.8 | 719 | 105 |
| CELLNEX | 26.8 | +0.45% | 09/11 | 26.93 | 26.68 | 27.08 | 416346 | 26.68 |
| CEMIG | 1.68 | 0% | 06/11 | 1.68 | 1.68 | 1.68 | 8880 | 1.72 |
| CEVALSA | - | - | - | 0 | 0 | 0 | 0 | 4.1463 |
| CEVASA | 7.25 | 0% | 16/11 | 8.5 | 8.25 | 8.5 | 347 | 8.5 |
| CHART | - | - | - | 0 | 0 | 0 | 0 | 18.6852 |
| CIE AUTOMOT. | 26.1 | +1.16% | 09/11 | 25.8 | 25.5 | 26.3 | 50498 | 25.8 |
| CIMBALARIA | - | - | - | 13.5 | 13.5 | 13.5 | 425 | 18.2299 |
| CIRSA | 19.92 | +1.84% | 09/11 | 19.64 | 19.64 | 20.05 | 78152 | 19.56 |
| CLEOP | - | - | - | - | - | - | - | - |
| CLEOP | - | - | - | - | - | - | - | - |
| CLERHP ESTR. | 19.6 | -2% | 09/11 | 20.1 | 19.55 | 20.1 | 5595 | 20 |
| CLEVER GLO. | 0.177 | +56.64% | 05/03 | 0.178 | 0.178 | 0.178 | 18000 | 0.178 |
| CLIN BAVIERA | 52 | +1.17% | 09/11 | 51.4 | 51.4 | 52.8 | 1236 | 51.4 |
| CODERE | - | - | - | - | - | - | - | - |
| CODERE | - | - | - | - | - | - | - | - |
| COEMAC | - | - | - | - | - | - | - | - |
