Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19425.3 | -0.45% | 26/06 | Madrid | 19349.4 | 19534.3 | 19513.6 |
Listino azionario Madrid
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADI VALORES | - | - | - | 0 | 0 | 0 | 0 | 0.8052 |
| CAIXABANK | 12.29 | -0.69% | 26/06 | 12.265 | 12.245 | 12.42 | 1575584 | 12.375 |
| CAJA A.MEDIT | - | - | - | - | - | - | - | 1.34 |
| CANOVAS 98 | - | - | - | 0 | 0 | 0 | 80 | 19.5856 |
| CAPITALZA | - | - | - | 0 | 0 | 0 | 0 | 11.5103 |
| CAR.BELLVER | 13.8434 | +0.6% | 17/11 | 15.0184 | 17.2411 | 17.2411 | 16261 | 17.2411 |
| CARMOSA | 104.2008 | -1.83% | 11/11 | 143.6911 | 143.6911 | 143.6911 | 148 | 149.168 |
| CART.TABLA A | - | - | - | 0 | 9.4688 | 9.4688 | 247 | 12.3746 |
| CARTEBANC | - | - | - | - | - | - | - | 240.5899 |
| CASTELLANA SOCIMI | 6.6 | +1.54% | 11/11 | 9.8 | 9.8 | 9.8 | 190 | 9.65 |
| CATENON | 0.948 | +1.94% | 26/06 | 0.98 | 0.94 | 0.95 | 1042 | 0.95 |
| CATIMSA INV. | - | - | - | 0 | 0 | 0 | 3241 | 9.4389 |
| CAUCE INV. | - | - | - | 0 | 6.6076 | 6.6076 | 380 | 9.186 |
| CCEP | 87.9 | -0.11% | 26/06 | 87.5 | 87.6 | 88.5 | 567 | 88 |
| CELLNEX | 27.98 | -1.2% | 26/06 | 29 | 27.5 | 29.08 | 702398 | 28.32 |
| CEMIG | 1.91 | +1.6% | 24/06 | 1.91 | 1.85 | 1.85 | 10472 | 1.87 |
| CEVALSA | - | - | - | 0 | 0 | 0 | 0 | 4.0002 |
| CEVASA | 7.25 | 0% | 16/11 | 11 | 11 | 11 | 347 | 11 |
| CHART | - | - | - | 0 | 0 | 0 | 0 | 19.1271 |
| CIE AUTOMOT. | 26.4 | -2.22% | 26/06 | 27.1 | 26.4 | 27.25 | 73934 | 27 |
| CIMBALARIA | - | - | - | 13.5 | 13.5 | 13.5 | 425 | 18.3848 |
| CIRSA | 12.46 | +0.81% | 26/06 | 12.22 | 12.26 | 12.48 | 108062 | 12.36 |
| CLEOP | - | - | - | - | - | - | - | - |
| CLEOP | - | - | - | - | - | - | - | - |
| CLERHP ESTR. | 11.8 | -0.84% | 26/06 | 11.95 | 11.25 | 12 | 10446 | 11.9 |
| CLEVER GLO. | 0.177 | +56.64% | 05/03 | 0.178 | 0.178 | 0.178 | 18000 | 0.178 |
| CLIN BAVIERA | 55 | -2.83% | 26/06 | 55 | 55 | 56 | 10 | 55.4 |
| CODERE | - | - | - | - | - | - | - | - |
| CODERE | - | - | - | - | - | - | - | - |
| COEMAC | - | - | - | - | - | - | - | - |
