Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17480.5 | -0.53% | 14:55 | Madrid | 17465.9 | 17691.5 | 17573.6 |
Listino azionario Madrid
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADI VALORES | - | - | - | 0 | 0 | 0 | 0 | 0.7994 |
| CAIXABANK | 10.57 | -0.7% | 14:52 | 10.71 | 10.555 | 10.74 | 923905 | 10.645 |
| CAJA A.MEDIT | - | - | - | - | - | - | - | 1.34 |
| CANOVAS 98 | - | - | - | 0 | 0 | 0 | 80 | 19.5856 |
| CAPITALZA | - | - | - | 0 | 0 | 0 | 0 | 11.5103 |
| CAR.BELLVER | 13.8434 | +0.6% | 17/11 | 15.0184 | 17 | 17 | 16261 | 17 |
| CARMOSA | 104.2008 | -1.83% | 11/11 | 143.6911 | 143.6911 | 143.6911 | 148 | 146.8692 |
| CART.TABLA A | - | - | - | 0 | 9.4688 | 9.4688 | 247 | 12.1797 |
| CARTEBANC | - | - | - | - | - | - | - | 238.2043 |
| CASTELLANA SOCIMI | 6.6 | +1.54% | 11/11 | 9.85 | 9.85 | 9.85 | 190 | 9.85 |
| CATENON | 1.08 | -4.42% | 11:05 | 1.12 | 1.06 | 1.16 | 11931 | 1.13 |
| CATIMSA INV. | - | - | - | 0 | 0 | 0 | 3241 | 9.3755 |
| CAUCE INV. | - | - | - | 0 | 6.6076 | 6.6076 | 380 | 8.8765 |
| CCEP | 79.1 | -0.38% | 14:47 | 80.2 | 79 | 80.2 | 5333 | 80 |
| CELLNEX | 28.27 | -0.32% | 14:54 | 28.36 | 28.02 | 28.51 | 396112 | 28.36 |
| CEMIG | 2.04 | +3.03% | 11:58 | 2.04 | 2.04 | 2.04 | 200 | 1.98 |
| CEVALSA | - | - | - | 0 | 0 | 0 | 0 | 3.9207 |
| CEVASA | 7.25 | 0% | 16/11 | 9 | 9 | 9 | 347 | 8.3 |
| CHART | - | - | - | 0 | 0 | 0 | 0 | 18.6594 |
| CIE AUTOMOT. | 31.2 | -1.27% | 14:46 | 31.5 | 31.2 | 31.7 | 23071 | 31.6 |
| CIMBALARIA | - | - | - | 13.5 | 13.5 | 13.5 | 425 | 17.9821 |
| CIRSA | 12.66 | -1.09% | 14:46 | 12.8 | 12.64 | 12.9 | 31465 | 12.8 |
| CLEOP | - | - | - | - | - | - | - | - |
| CLEOP | - | - | - | - | - | - | - | - |
| CLERHP ESTR. | 7.9 | +4.77% | 14:51 | 7.68 | 7.52 | 8 | 20368 | 7.56 |
| CLEVER GLO. | 0.177 | +56.64% | 05/03 | 0.178 | 0.178 | 0.178 | 18000 | 0.178 |
| CLIN BAVIERA | 55.2 | -1.43% | 14:47 | 56.8 | 55.2 | 56.8 | 745 | 56 |
| CODERE | - | - | - | - | - | - | - | - |
| CODERE | - | - | - | - | - | - | - | - |
| COEMAC | - | - | - | - | - | - | - | - |
