Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19700.1 | +0.65% | 25/09 | Madrid | 19655.5 | 19819.1 | 19573.4 |
Listino azionario Madrid
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADI VALORES | - | - | - | 0 | 0 | 0 | 0 | 0.7844 |
| CAIXABANK | 13.225 | +2.56% | 25/09 | 13.05 | 13.04 | 13.225 | 6037898 | 12.895 |
| CAJA A.MEDIT | - | - | - | - | - | - | - | 1.34 |
| CANOVAS 98 | - | - | - | 0 | 0 | 0 | 80 | 19.5856 |
| CAPITALZA | - | - | - | 0 | 0 | 0 | 0 | 11.5103 |
| CAR.BELLVER | 13.8434 | +0.6% | 17/11 | 15.0184 | 17.547 | 17.547 | 16261 | 17.5692 |
| CARMOSA | 104.2008 | -1.83% | 11/11 | 143.6911 | 143.6911 | 143.6911 | 148 | 149.8053 |
| CART.TABLA A | - | - | - | 0 | 9.4688 | 9.4688 | 247 | 12.3994 |
| CARTEBANC | - | - | - | - | - | - | - | 243.8525 |
| CASTELLANA SOCIMI | 6.6 | +1.54% | 11/11 | 9.55 | 9.55 | 9.55 | 190 | 9.55 |
| CATENON | 1.09 | 0% | 25/09 | 1.09 | 1.05 | 1.09 | 11943 | 1.08 |
| CATIMSA INV. | - | - | - | 0 | 0 | 0 | 3241 | 9.4824 |
| CAUCE INV. | - | - | - | 0 | 6.6076 | 6.6076 | 380 | 9.2725 |
| CCEP | 88.4 | -0.34% | 25/09 | 88.3 | 87.8 | 88.6 | 620 | 88.5 |
| CELLNEX | 23.99 | -1.11% | 25/09 | 24.25 | 23.99 | 24.72 | 1325221 | 24.26 |
| CEMIG | 1.92 | 0% | 24/09 | 1.92 | 1.92 | 1.92 | 1250 | 1.88 |
| CEVALSA | - | - | - | 0 | 0 | 0 | 0 | 4.0343 |
| CEVASA | 7.25 | 0% | 16/11 | 9.9 | 9.9 | 9.9 | 347 | 9.3 |
| CHART | - | - | - | 0 | 0 | 0 | 0 | 18.9697 |
| CIE AUTOMOT. | 25.7 | +1.78% | 25/09 | 25.45 | 25.25 | 25.7 | 42722 | 25.25 |
| CIMBALARIA | - | - | - | 13.5 | 13.5 | 13.5 | 425 | 18.4777 |
| CIRSA | 19.04 | +0.95% | 25/09 | 19 | 18.78 | 19.38 | 437242 | 18.86 |
| CLEOP | - | - | - | - | - | - | - | - |
| CLEOP | - | - | - | - | - | - | - | - |
| CLERHP ESTR. | 20 | +0.5% | 25/09 | 20 | 19.5 | 20 | 13301 | 19.9 |
| CLEVER GLO. | 0.177 | +56.64% | 05/03 | 0.178 | 0.178 | 0.178 | 18000 | 0.178 |
| CLIN BAVIERA | 56.2 | +0.36% | 25/09 | 56.2 | 56 | 56.2 | 748 | 56 |
| CODERE | - | - | - | - | - | - | - | - |
| CODERE | - | - | - | - | - | - | - | - |
| COEMAC | - | - | - | - | - | - | - | - |
