Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 12956 | +0.15% | 14/02 | Madrid | 12878.9 | 12984.6 | 12936.3 |
Listino azionario Madrid
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADI VALORES | - | - | - | 0 | 0 | 0 | 0 | 0.6689 |
| CAIXABANK | 6.324 | +1.57% | 14/02 | 6.222 | 6.222 | 6.342 | 7997543 | 6.226 |
| CAJA A.MEDIT | - | - | - | - | - | - | - | 1.34 |
| CANOVAS 98 | - | - | - | 0 | 0 | 0 | 80 | 19.5856 |
| CAPITALZA | - | - | - | 0 | 0 | 0 | 0 | 11.5103 |
| CAR.BELLVER | 13.8434 | +0.6% | 17/11 | 15.0184 | 15.784 | 15.784 | 2244 | 15.7042 |
| CARMOSA | 104.2008 | -1.83% | 11/11 | 109.1678 | 125 | 125 | 148 | 127.3921 |
| CART.TABLA A | - | - | - | 0 | 9.4688 | 9.4688 | 247 | 11.3258 |
| CARTEBANC | - | - | - | - | - | - | - | 212.0292 |
| CASTELLANA SOCIMI | 6.6 | +1.54% | 11/11 | 6.95 | 6.95 | 6.95 | 500 | 6.95 |
| CATENON | 0.74 | -7.5% | 14/02 | 0.79 | 0.73 | 0.79 | 25823 | 0.8 |
| CATIMSA INV. | - | - | - | 0 | 0 | 0 | 3241 | 8.9093 |
| CAUCE INV. | - | - | - | 0 | 6.6076 | 6.6076 | 380 | 8.3423 |
| CCEP | 81 | +2.53% | 14/02 | 80 | 79.3 | 81 | 1618 | 78.7 |
| CELLNEX | 31.86 | -0.78% | 14/02 | 32.06 | 31.64 | 32.1 | 967185 | 32.11 |
| CEMIG | 1.87 | -1.06% | 13/02 | 1.87 | 1.87 | 1.87 | 350 | 1.87 |
| CEVALSA | - | - | - | 0 | 0 | 0 | 0 | 3.6532 |
| CEVASA | 7.25 | 0% | 16/11 | 7 | 7.05 | 7.05 | 144 | 7 |
| CHART | - | - | - | 0 | 0 | 0 | 0 | 16.7583 |
| CIE AUTOMOT. | 24.6 | -0.4% | 14/02 | 24.65 | 24.45 | 24.7 | 75580 | 24.7 |
| CIMBALARIA | - | - | - | 13.5 | 13.5 | 13.5 | 425 | 16.3609 |
| CLEOP | - | - | - | - | - | - | - | - |
| CLEOP | - | - | - | - | - | - | - | - |
| CLERHP ESTR. | 4.52 | +0.44% | 14/02 | 4.5 | 4.48 | 4.54 | 2451 | 4.5 |
| CLEVER GLO. | 0.177 | +56.64% | 05/03 | 0.178 | 0.178 | 0.178 | 18000 | 0.178 |
| CLIN BAVIERA | 33.8 | -3.98% | 14/02 | 35.5 | 33.8 | 35.5 | 3190 | 35.2 |
| CODERE | - | - | - | - | - | - | - | - |
| CODERE | - | - | - | - | - | - | - | - |
| COEMAC | - | - | - | - | - | - | - | - |
| COLUMBUS 00 | - | - | - | 17.9627 | 17.9627 | 17.9627 | 315 | 19.0926 |
