Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11555.3 | -0.3% | 10:47 | Madrid | 11513.8 | 11631.3 | 11589.5 |
Listino azionario Madrid
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADI VALORES | - | - | - | 0 | 0 | 0 | 0 | 0.6281 |
| CAIXABANK | 5.398 | -0.22% | 10:46 | 5.462 | 5.38 | 5.474 | 1831240 | 5.41 |
| CAJA A.MEDIT | - | - | - | - | - | - | - | 1.34 |
| CANOVAS 98 | - | - | - | 0 | 0 | 0 | 80 | 19.5856 |
| CAPITALZA | - | - | - | 0 | 0 | 0 | 0 | 11.5103 |
| CAR.BELLVER | 13.8434 | +0.6% | 17/11 | 15.0184 | 15.2452 | 15.2452 | 1834 | 15.2452 |
| CARMOSA | 104.2008 | -1.83% | 11/11 | 109.1678 | 120.4365 | 120.4365 | 35 | 121.8693 |
| CART.TABLA A | - | - | - | 0 | 9.4688 | 9.4688 | 247 | 10.995 |
| CARTEBANC | - | - | - | - | - | - | - | 205.2371 |
| CASTELLANA SOCIMI | 6.6 | +1.54% | 11/11 | 6.65 | 6.8 | 6.8 | 200 | 6.8 |
| CATENON | 0.78 | -1.27% | 09:01 | 0.78 | 0.78 | 0.78 | 145 | 0.79 |
| CATIMSA INV. | - | - | - | 0 | 0 | 0 | 3241 | 8.6676 |
| CAUCE INV. | - | - | - | 0 | 6.6076 | 6.6076 | 380 | 7.9732 |
| CCEP | 71.9 | -0.28% | 10:03 | 72.4 | 71.9 | 72.4 | 5 | 72.2 |
| CELLNEX | 31.84 | -0.69% | 10:46 | 32.1 | 31.72 | 32.34 | 107203 | 32.06 |
| CEMIG | 1.96 | 0% | 20/11 | 1.96 | 1.96 | 1.96 | 5 | 1.96 |
| CEVALSA | - | - | - | 0 | 0 | 0 | 0 | 3.4952 |
| CEVASA | 7.25 | 0% | 16/11 | 7.1 | 7.1 | 7.1 | 100 | 7.4 |
| CHART | - | - | - | 0 | 0 | 0 | 0 | 16.2992 |
| CIE AUTOMOT. | 25 | -0.6% | 10:45 | 25.3 | 25 | 25.25 | 8561 | 25.15 |
| CIMBALARIA | - | - | - | 13.5 | 13.5 | 13.5 | 425 | 15.8015 |
| CLEOP | - | - | - | - | - | - | - | - |
| CLEOP | - | - | - | - | - | - | - | - |
| CLERHP ESTR. | 4.25 | +2.41% | 10:27 | 4.15 | 4.15 | 4.25 | 2700 | 4.15 |
| CLEVER GLO. | 0.177 | +56.64% | 05/03 | 0.178 | 0.178 | 0.178 | 18000 | 0.178 |
| CLIN BAVIERA | 35 | -0.28% | 10:22 | 35 | 34.8 | 35.6 | 1005 | 35 |
| CODERE | - | - | - | - | - | - | - | - |
| CODERE | - | - | - | - | - | - | - | - |
| COEMAC | - | - | - | - | - | - | - | - |
| COLUMBUS 00 | - | - | - | 17.9627 | 17.9627 | 17.9627 | 315 | 18.2081 |
loading...
