Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	20204.4	-0.05%	17:55	Madrid	20154.7	20307.6	20213.6

Listino azionario Madrid

SelezioneD

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
D. FELGUERA	0.206	+1.48%	16:25	0.1992	0.1992	0.207	55783	0.206
D.E. ANCLAJE	13.8	-6.76%	08/11	20.4	20.4	22.4	225	18.6
DCH.FELGUERA	0.0001	-50%	15/02	0.0001	0.0001	0.0004	36992600	0.0001
DCHO DE NEXTIL	0.0001	0%	28/11	0.0001	0.0001	0.0001	40506900	0.0001
DCHO. IFLEX FLEXIBLE	-	-	-	0	0	0	-	0.0005
DCHO.VITRUVIO	-	-	-	0	0	0	0	0.01
DCHOS AYCO	-	-	-	0	0	0	-	0.001
DCHOS ELIX VINTAGE	-	-	-	0	0	0	0	0.01
DCHOS VIDRALA	4.105	-1.32%	12/11	4.07	4.07	4.1615	134851	4.105
DCHOS. PRISA	0.0001	-97.78%	02/04	0.003	0.0001	0.0079	32514800	0.0001
DCHOS.PANG	-	-	-	-	-	-	-	0.01
DELTAHORRO	-	-	-	0	0	0	0	0.779
DELZAPEG	-	-	-	0	0	0	0	0.088
DEOLEO	0.326	-1.21%	17:10	0.323	0.323	0.332	338321	0.33
DERECHOS ACS	1.711	-4.48%	13/07	1.7	1.7	1.7416	1718805	1.711
DERECHOS ALMIRALL	0.1706	-1.9%	01/06	0.1741	0.1704	0.1764	2044304	0.1706
DERECHOS AMPER	0.007	+218.18%	16/07	0.0013	0.0001	0.007	961975650	0.007
DERECHOS FOMENTO DE CONSTRUCCIONES Y CONTRATAS	0.4898	-5.81%	02/07	0.506	0.384	0.5159	5989448	0.4898
DERECHOS GREENING	0.0001	-98.89%	06/05	0.0005	0.0001	0.0009	28730900	0.0001
DERECHOS GRUPO EZENTIS	0.0002	-50%	23/04	0.0004	0.0001	0.0009	305723900	0.0002
DERECHOS HANNUN, S.A.	-	-	-	-	0	0	-	0.0005
DERECHOS IBERDROLA	0.4253	+0.12%	20/07	0.4227	0.4227	0.4271	9143131	0.4253
DERECHOS IBI LION	-	-	-	0	0	0	0	0.0115
DERECHOS KOMPUESTOS	-	-	-	0	0	0	-	0.0005
DERECHOS LABIANA	0.0001	-98.41%	09/03	0.0003	0.0001	0.0038	2940050	0.0001
DERECHOS REDEGAL	-	-	-	0	0	0	-	0.0005
DERECHOS REIG JOFRE	0.0214	-14.4%	04/06	0.0234	0.0214	0.036	280340	0.0214
DERECHOS SACYR	0.051	+2%	27/01	0.0492	0.0492	0.051	3376029	0.051
DERECHOS TUBACEX, S.A.	0.0512	-1.54%	26/06	0.0511	0.0507	0.0529	821987	0.053
DERECHOS UMBRELLA	-	-	-	0	0	0	-	0.108

1 2

Mercati