Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11616.8 | +0.24% | 09:11 | Madrid | 11586.4 | 11616.8 | 11589.5 |
Listino azionario Madrid
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D. FELGUERA | 0.521 | -5.44% | 09:06 | 0.572 | 0.52 | 0.588 | 92825 | 0.551 |
| D.E. ANCLAJE | 13.8 | -6.76% | 08/11 | 14.4 | 14.4 | 15.7 | 1565 | 15.7 |
| DCH.FELGUERA | 0.0001 | -50% | 15/02 | 0.0001 | 0.0001 | 0.0004 | 36992600 | 0.0001 |
| DCHO DE NEXTIL | 0.0002 | -33.33% | 09:11 | 0.0003 | 0.0002 | 0.0003 | 31224600 | 0.0003 |
| DCHO IBERDROLA | 0.3829 | +10.66% | 17/07 | 0.3442 | 0.3441 | 0.3829 | 33495639 | 0.3829 |
| DCHO.VITRUVIO | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| DCHOS ELIX VINTAGE | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| DCHOS. PRISA | 0.0001 | -97.78% | 02/04 | 0.003 | 0.0001 | 0.0079 | 32514800 | 0.0001 |
| DCHOS.PANG | - | - | - | - | - | - | - | 0.01 |
| DELTAHORRO | - | - | - | 0 | 0 | 0 | 0 | 0.7503 |
| DELZAPEG | - | - | - | 0 | 0 | 0 | 0 | 0.088 |
| DEOLEO | 0.231 | -0.43% | 17:35 | 0.233 | 0.23 | 0.239 | 517632 | 0.231 |
| DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. | 1.57 | +0.58% | 15/07 | 1.5544 | 1.5544 | 1.5738 | 898968 | 1.57 |
| DERECHOS AMPER, S.A. | 0.0001 | -66.67% | 24/11 | 0.0001 | 0.0001 | 0.0001 | 111316020 | 0.0001 |
| DERECHOS FOMENTO DE CONSTRUCCIONES Y CONTRATAS | 0.61 | -3.17% | 16/07 | 0.62 | 0.61 | 0.73 | 242420 | 0.61 |
| DESARROLLOS ERMITA | - | - | - | 0 | 0 | 0 | 0 | 4.24 |
| DIA | 0.0121 | -0.82% | 09:10 | 0.0123 | 0.0121 | 0.0124 | 3351997 | 0.0122 |
| DIGIT INVERS | - | - | - | 0 | 0 | 0 | 0 | 11.6648 |
| DOALCA SOCIMI | - | - | - | 25.4 | 25 | 25 | 100 | 25.6 |
| DOMO ACTIVOS | 1.53 | -0.65% | 14/11 | 1.28 | 1.28 | 1.28 | 400 | 1.28 |
| DOSSAU INV. | - | - | - | 0 | 0 | 0 | 0 | 27.7003 |
| DP ETICA | - | - | - | - | - | - | - | - |
| DRACO GLOBAL | - | - | - | 0 | 0 | 0 | 190 | 13.2497 |
| DURBANA I | - | - | - | 0 | 0 | 0 | 0 | 21.9218 |
loading...
