Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11840.6 | -0.49% | 16/01 | Madrid | 11801.2 | 11973.3 | 11840.6 |
Listino azionario Madrid
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D. FELGUERA | 0.245 | -0.81% | 16/01 | 0.25 | 0.245 | 0.25 | 53960 | 0.245 |
| D.E. ANCLAJE | 13.8 | -6.76% | 08/11 | 15 | 15 | 15 | 100 | 15.8 |
| DCH.FELGUERA | 0.0001 | -50% | 15/02 | 0.0001 | 0.0001 | 0.0004 | 36992600 | 0.0001 |
| DCHO DE NEXTIL | 0.0001 | 0% | 28/11 | 0.0001 | 0.0001 | 0.0001 | 40506900 | 0.0001 |
| DCHO IBERDROLA | 0.228 | -0.13% | 16/01 | 0.227 | 0.226 | 0.2281 | 39470544 | 0.228 |
| DCHO.VITRUVIO | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| DCHOS ELIX VINTAGE | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| DCHOS. PRISA | 0.0001 | -97.78% | 02/04 | 0.003 | 0.0001 | 0.0079 | 32514800 | 0.0001 |
| DCHOS.PANG | - | - | - | - | - | - | - | 0.01 |
| DELTAHORRO | - | - | - | 0 | 0 | 0 | 0 | 0.7514 |
| DELZAPEG | - | - | - | 0 | 0 | 0 | 0 | 0.088 |
| DEOLEO | 0.1985 | -0.5% | 16/01 | 0.1995 | 0.196 | 0.2 | 170794 | 0.1985 |
| DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. | 1.57 | +0.58% | 15/07 | 1.5544 | 1.5544 | 1.5738 | 898968 | 1.57 |
| DERECHOS AMPER, S.A. | 0.0001 | -66.67% | 24/11 | 0.0001 | 0.0001 | 0.0001 | 111316020 | 0.0001 |
| DERECHOS FOMENTO DE CONSTRUCCIONES Y CONTRATAS | 0.61 | -3.17% | 16/07 | 0.62 | 0.61 | 0.73 | 242420 | 0.61 |
| DESARROLLOS ERMITA | - | - | - | 0 | 0 | 0 | 0 | 4.24 |
| DIA | 0.0184 | +2.22% | 16/01 | 0.018 | 0.0177 | 0.0184 | 44037292 | 0.0184 |
| DIGIT INVERS | - | - | - | 0 | 0 | 0 | 0 | 11.6648 |
| DOALCA SOCIMI | - | - | - | 24.6 | 24.6 | 24.6 | 110 | 25.2 |
| DOMO ACTIVOS | 1.53 | -0.65% | 14/11 | 1.25 | 1.25 | 1.25 | 4800 | 1.25 |
| DOSSAU INV. | - | - | - | 0 | 0 | 0 | 0 | 27.7003 |
| DP ETICA | - | - | - | - | - | - | - | - |
| DRACO GLOBAL | - | - | - | 0 | 0 | 0 | 190 | 13.2497 |
| DURBANA I | - | - | - | 0 | 0 | 0 | 0 | 21.9218 |
loading...
