Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11467.3 | +0.24% | 20/12 | Madrid | 11310.5 | 11489.2 | 11439.9 |
Listino azionario Madrid
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D. FELGUERA | 0.2155 | -2.27% | 20/12 | 0.2205 | 0.209 | 0.2205 | 911923 | 0.2205 |
| D.E. ANCLAJE | 13.8 | -6.76% | 08/11 | 15 | 15 | 15 | 1800 | 15.7 |
| DCH.FELGUERA | 0.0001 | -50% | 15/02 | 0.0001 | 0.0001 | 0.0004 | 36992600 | 0.0001 |
| DCHO DE NEXTIL | 0.0001 | 0% | 28/11 | 0.0001 | 0.0001 | 0.0001 | 40506900 | 0.0001 |
| DCHO IBERDROLA | 0.3829 | +10.66% | 17/07 | 0.3442 | 0.3441 | 0.3829 | 33495639 | 0.3829 |
| DCHO.VITRUVIO | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| DCHOS ELIX VINTAGE | - | - | - | 0 | 0 | 0 | 0 | 0.01 |
| DCHOS. PRISA | 0.0001 | -97.78% | 02/04 | 0.003 | 0.0001 | 0.0079 | 32514800 | 0.0001 |
| DCHOS.PANG | - | - | - | - | - | - | - | 0.01 |
| DELTAHORRO | - | - | - | 0 | 0 | 0 | 0 | 0.7564 |
| DELZAPEG | - | - | - | 0 | 0 | 0 | 0 | 0.088 |
| DEOLEO | 0.192 | -0.52% | 20/12 | 0.188 | 0.188 | 0.1945 | 448166 | 0.193 |
| DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. | 1.57 | +0.58% | 15/07 | 1.5544 | 1.5544 | 1.5738 | 898968 | 1.57 |
| DERECHOS AMPER, S.A. | 0.0001 | -66.67% | 24/11 | 0.0001 | 0.0001 | 0.0001 | 111316020 | 0.0001 |
| DERECHOS FOMENTO DE CONSTRUCCIONES Y CONTRATAS | 0.61 | -3.17% | 16/07 | 0.62 | 0.61 | 0.73 | 242420 | 0.61 |
| DESARROLLOS ERMITA | - | - | - | 0 | 0 | 0 | 0 | 4.24 |
| DIA | 0.0167 | +0.6% | 20/12 | 0.017 | 0.0164 | 0.0172 | 92560745 | 0.0166 |
| DIGIT INVERS | - | - | - | 0 | 0 | 0 | 0 | 11.6648 |
| DOALCA SOCIMI | - | - | - | 24.6 | 24.6 | 24.6 | 110 | 25.2 |
| DOMO ACTIVOS | 1.53 | -0.65% | 14/11 | 1.27 | 1.27 | 1.27 | 24 | 1.27 |
| DOSSAU INV. | - | - | - | 0 | 0 | 0 | 0 | 27.7003 |
| DP ETICA | - | - | - | - | - | - | - | - |
| DRACO GLOBAL | - | - | - | 0 | 0 | 0 | 190 | 13.2497 |
| DURBANA I | - | - | - | 0 | 0 | 0 | 0 | 21.9218 |
loading...
