Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11583.8 | -0.05% | 09:29 | Madrid | 11576.4 | 11631.3 | 11589.5 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 15.76 | +0.13% | 09:10 | 15.76 | 15.76 | 15.88 | 118 | 15.74 |
| ECOENER | 4.32 | -0.92% | 17:35 | 4.37 | 4.31 | 4.37 | 3238 | 4.32 |
| EDREAMS ODIGEO | 6.61 | +3.61% | 17:35 | 6.36 | 6.35 | 6.61 | 105117 | 6.61 |
| EIDF | 3.795 | -0.13% | 09:28 | 4.15 | 3.75 | 3.885 | 5909 | 3.8 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 13.6535 |
| ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 15.2987 |
| ELECNOR | 19.58 | 0% | 09:28 | 19.6 | 19.58 | 19.78 | 832 | 19.58 |
| ELEKTRA | 54 | -2.7% | 19/06 | 54 | 54 | 54 | 56 | 50.5 |
| ELETROBRAS | 5.8 | +0.87% | 13/11 | 5.8 | 5.8 | 5.8 | 600 | 5.8 |
| ELETROBRAS B | 6.5 | +0.78% | 11/11 | 6.5 | 6.5 | 6.5 | 100 | 6.6 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.9263 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELZINC | 0.0978 | +2.09% | 31/10 | 0.092 | 0.092 | 0.0988 | 41126 | 0.0958 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 9.2535 |
| ENAGAS | 12.75 | +0.08% | 09:25 | 12.76 | 12.74 | 12.76 | 34124 | 12.74 |
| ENCE | 2.912 | +0.21% | 09:29 | 2.986 | 2.902 | 2.916 | 34149 | 2.906 |
| ENDESA | 20.14 | +0.2% | 09:29 | 19.99 | 20.07 | 20.21 | 77120 | 20.1 |
| ENDURANCE MOTIVE | 1.145 | +0.88% | 20/11 | 1.145 | 1.145 | 1.145 | 200 | 1.145 |
| ENERSIDE ENERGY | 4.02 | +0.5% | 11:47 | 3.96 | 3.96 | 4.02 | 993 | 4.02 |
| EQUIVA SICAV | - | - | - | - | - | - | - | - |
| ERCROS | 3.525 | -0.14% | 17:35 | 3.52 | 3.51 | 3.595 | 13697 | 3.525 |
| ERNES INV. | - | - | - | 0 | 0 | 0 | 0 | 1.4793 |
| ESPECTRUM | - | - | - | 0 | 0 | 0 | 0 | 0.7606 |
| ESTRAUNZA | - | - | - | 0 | 0 | 0 | 0 | 7.0194 |
| EURO CERVANTES | - | - | - | - | 0 | 0 | 0 | 31 |
| EUROBOLSA | - | - | - | 0 | 0 | 0 | 0 | 18.9778 |
| EUROCONSULT | - | - | - | 0 | 0 | 0 | 0 | 1.6 |
| EUROESPES | 0.52 | -1.89% | 04/11 | 0.34 | 0.34 | 0.34 | 188 | 0.34 |
| EUROHISPANO | - | - | - | 0 | 0 | 0 | 0 | 8.7953 |
| EUROPEAN | - | - | - | 0 | 0 | 0 | 0 | 6.7256 |
loading...
