Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11154.6 | +1.56% | 26/04 | Madrid | 11037 | 11168.7 | 10983.7 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E65-AFI | - | - | - | - | - | - | - | - |
| EBIOSS | - | - | - | - | - | - | - | - |
| EBRO FOODS | 16.04 | -0.62% | 26/04 | 16.18 | 16.04 | 16.3 | 57183 | 16.14 |
| ECOENER | 3.97 | +5.31% | 26/04 | 3.82 | 3.79 | 3.97 | 1555 | 3.76 |
| ECOLOGIA | - | - | - | 0 | 0 | 0 | 0 | 13.501 |
| EDREAMS ODIGEO | 6.27 | +2.45% | 26/04 | 6.24 | 6.17 | 6.27 | 24346 | 6.12 |
| EIDF | 9.71 | +9.35% | 26/04 | 9.36 | 9.3 | 10 | 247114 | 8.88 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 13.1056 |
| ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 15.3908 |
| ELECNOR | 20.85 | +2.21% | 26/04 | 20.55 | 20.2 | 21 | 77338 | 20.4 |
| ELECTRA INV. | - | - | - | - | - | - | - | - |
| ELEKTRA | 63 | -2.33% | 10/04 | 63 | 63 | 63 | 5 | 59.5 |
| ELETROBRAS | 7 | +5.26% | 26/04 | 7 | 7 | 7 | 150 | 6.65 |
| ELETROBRAS B | 7.75 | +1.97% | 26/04 | 7.75 | 7.75 | 7.95 | 1550 | 7.75 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.7086 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELVIS | - | - | - | - | - | - | - | 4.0366 |
| ELZINC | 0.165 | +1.85% | 26/04 | 0.162 | 0.162 | 0.165 | 11900 | 0.162 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 8.9969 |
| EMPRESA NACIONAL DE ELECTRICIDAD, S.A. CHILE, ORDINARIAS | - | - | - | - | - | - | - | - |
| ENAGAS | 13.78 | +0.44% | 26/04 | 13.72 | 13.72 | 13.86 | 861265 | 13.72 |
| ENCE | 3.41 | -0.06% | 26/04 | 3.44 | 3.392 | 3.448 | 547877 | 3.412 |
| ENDESA | 17.055 | +0.71% | 26/04 | 16.94 | 16.93 | 17.115 | 1110360 | 16.935 |
| ENDURANCE MOTIVE | 1.345 | -4.61% | 26/04 | 1.385 | 1.33 | 1.435 | 61601 | 1.41 |
| ENEL GREEN POWER S.P.A. | - | - | - | - | - | - | - | - |
| ENERSIDE ENERGY | 3.18 | 0% | 26/04 | 3.18 | 3.18 | 3.18 | 2128 | 3.18 |
| ENERSIS, S.A., ORDINARIAS | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| EQUAL INV. | - | - | - | - | - | - | - | - |
loading...
