Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19742.5 | +1.93% | 09/11 | Madrid | 19357.2 | 19761.6 | 19369.5 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 17.96 | -0.66% | 09/11 | 18.08 | 17.9 | 18.08 | 17390 | 18.08 |
| ECOENER | 3.2 | -1.84% | 09/11 | 3.21 | 3.17 | 3.27 | 20586 | 3.26 |
| EDREAMS ODIGEO | 5.05 | -2.51% | 09/11 | 5.12 | 5.04 | 5.22 | 238915 | 5.18 |
| EIDF | 0.44 | -8.14% | 30/04 | 0.461 | 0.44 | 0.479 | 53396 | 0.44 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 18.7793 |
| ELCANO | - | - | - | 15.2667 | 15.2667 | 15.2667 | 1400 | 19.1126 |
| ELECNOR | 31.35 | +7.92% | 09/11 | 29.15 | 29 | 32 | 115187 | 29.05 |
| ELEKTRA | 16.6 | -2.35% | 30/07 | 16.6 | 16.6 | 16.6 | 101 | 17.3 |
| ELETROBRAS | 8.75 | -0.57% | 30/10 | 8.75 | 8.75 | 8.75 | 2226 | 9.25 |
| ELETROBRAS B | 7.05 | +2.92% | 28/02 | 6.8 | 6.8 | 7.05 | 1214 | 7.05 |
| ELITE RENTAF.1 | - | - | - | 8.0258 | 8.0258 | 8.0258 | 0 | 8.0984 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELZINC | 0.058 | -3.33% | 30/10 | 0.0576 | 0.0576 | 0.058 | 37000 | 0.058 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 10.7822 |
| EMPERADOR | - | - | - | 0 | 0 | 0 | 0 | 10.6 |
| ENAGAS | 17.94 | +0.79% | 09/11 | 17.82 | 17.78 | 17.99 | 328422 | 17.8 |
| ENCE | 2.284 | +2.06% | 09/11 | 2.258 | 2.246 | 2.296 | 252389 | 2.238 |
| ENDESA | 44.16 | -0.09% | 09/11 | 44.12 | 44.03 | 44.64 | 152682 | 44.2 |
| ENDURANCE MOTIVE | 2.53 | -8.33% | 09/11 | 2.6 | 2.51 | 2.68 | 14944 | 2.76 |
| ENERSIDE ENERGY | 0.392 | -4.39% | 21/09 | 0.394 | 0.336 | 0.484 | 2055603 | 0.392 |
| EQUIVA SICAV | - | - | - | - | - | - | - | - |
| ERCROS | 3.49 | +0.43% | 10/09 | 3.48 | 3.475 | 3.49 | 36591 | 3.49 |
| ERNES INV. | - | - | - | 0 | 0 | 0 | 0 | 1.4793 |
| ESPECTRUM | - | - | - | 0 | 0 | 0 | 0 | 0.887 |
| ESTRAUNZA | - | - | - | 0 | 0 | 0 | 0 | 7.0194 |
| EURO CERVANTES | - | - | - | 32.4 | 0 | 0 | 0 | 31.6 |
| EUROBOLSA | - | - | - | 20.9735 | 20.9735 | 20.9735 | 0 | 21.7824 |
| EUROCONSULT | - | - | - | 0 | 0 | 0 | 0 | 1.6 |
| EUROESPES | 0.52 | -1.89% | 04/11 | 0.34 | 0.34 | 0.34 | 188 | 0.34 |
| EUROHISPANO | - | - | - | 0 | 0 | 0 | 0 | 9.0226 |
