Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17480.7 | -0.53% | 14:55 | Madrid | 17465.9 | 17691.5 | 17573.6 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 17.92 | 0% | 14:44 | 18.06 | 17.86 | 18.06 | 14361 | 17.92 |
| ECOENER | 4.57 | +1.56% | 14:05 | 4.6 | 4.54 | 4.6 | 2404 | 4.52 |
| EDREAMS ODIGEO | 3.21 | -2.87% | 14:54 | 3.35 | 3.21 | 3.35 | 344114 | 3.305 |
| EIDF | 0.44 | -8.14% | 30/04 | 0.461 | 0.44 | 0.479 | 53396 | 0.44 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 17.5278 |
| ELCANO | - | - | - | 15.2667 | 15.2667 | 15.2667 | 1400 | 18.5698 |
| ELECNOR | 39.4 | +4.79% | 14:49 | 38 | 38 | 39.95 | 68856 | 37.6 |
| ELEKTRA | 16.6 | -2.35% | 30/07 | 16.6 | 16.6 | 16.6 | 101 | 17.3 |
| ELETROBRAS | 8.75 | -0.57% | 30/10 | 8.75 | 8.75 | 8.75 | 2226 | 9.25 |
| ELETROBRAS B | 7.05 | +2.92% | 28/02 | 6.8 | 6.8 | 7.05 | 1214 | 7.05 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 8.1519 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELZINC | 0.0912 | -0.44% | 11:47 | 0.0906 | 0.0906 | 0.0912 | 771 | 0.0916 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 10.7993 |
| EMPERADOR | - | - | - | 0 | 0 | 0 | 0 | 9.15 |
| ENAGAS | 16.63 | +0.54% | 14:47 | 16.47 | 16.47 | 16.68 | 200362 | 16.54 |
| ENCE | 2.412 | +0.92% | 14:50 | 2.39 | 2.382 | 2.418 | 106112 | 2.39 |
| ENDESA | 36.66 | -0.35% | 14:55 | 36.99 | 36.57 | 37.24 | 77714 | 36.79 |
| ENDURANCE MOTIVE | 3.22 | +0.31% | 12/05 | 3.2 | 3.1 | 3.22 | 4519 | 3.22 |
| ENERSIDE ENERGY | 0.785 | +1.95% | 14:53 | 0.785 | 0.785 | 0.785 | 909 | 0.77 |
| EQUIVA SICAV | - | - | - | - | - | - | - | - |
| ERCROS | 3.41 | +0.59% | 14:10 | 3.39 | 3.375 | 3.41 | 5536 | 3.39 |
| ERNES INV. | - | - | - | 0 | 0 | 0 | 0 | 1.4793 |
| ESPECTRUM | - | - | - | 0 | 0 | 0 | 0 | 0.8755 |
| ESTRAUNZA | - | - | - | 0 | 0 | 0 | 0 | 7.0194 |
| EURO CERVANTES | - | - | - | 31.6 | 31.6 | 31.6 | 0 | 31.2 |
| EUROBOLSA | - | - | - | 20.9735 | 20.9735 | 20.9735 | 0 | 21.6645 |
| EUROCONSULT | - | - | - | 0 | 0 | 0 | 0 | 1.6 |
| EUROESPES | 0.52 | -1.89% | 04/11 | 0.34 | 0.34 | 0.34 | 188 | 0.34 |
| EUROHISPANO | - | - | - | 0 | 0 | 0 | 0 | 9.0734 |
