Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20213.6 | +0.2% | 22:06 | Madrid | 20184.7 | 20295 | 20173 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 18.18 | -0.55% | 17:35 | 18.28 | 18.16 | 18.32 | 15616 | 18.28 |
| ECOENER | 4.09 | 0% | 15:10 | 4.09 | 3.94 | 4.09 | 6532 | 4 |
| EDREAMS ODIGEO | 5.51 | +2.61% | 17:35 | 5.37 | 5.32 | 5.53 | 381278 | 5.37 |
| EIDF | 0.44 | -8.14% | 30/04 | 0.461 | 0.44 | 0.479 | 53396 | 0.44 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 19.0536 |
| ELCANO | - | - | - | 15.2667 | 15.2667 | 15.2667 | 1400 | 19.5799 |
| ELECNOR | 32.7 | -0.15% | 17:35 | 32.7 | 32.7 | 33.15 | 67856 | 32.75 |
| ELEKTRA | 16.6 | -2.35% | 30/07 | 16.6 | 16.6 | 16.6 | 101 | 17.3 |
| ELETROBRAS | 8.75 | -0.57% | 30/10 | 8.75 | 8.75 | 8.75 | 2226 | 9.25 |
| ELETROBRAS B | 7.05 | +2.92% | 28/02 | 6.8 | 6.8 | 7.05 | 1214 | 7.05 |
| ELITE RENTAF.1 | - | - | - | 8.0258 | 8.0258 | 8.0258 | 0 | 8.185 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELZINC | 0.07 | 0% | 10/08 | 0.071 | 0.07 | 0.071 | 16664 | 0.07 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 11.1888 |
| EMPERADOR | - | - | - | 0 | 0 | 0 | 0 | 10.4 |
| ENAGAS | 16.7 | +0.18% | 17:35 | 16.71 | 16.66 | 16.78 | 400879 | 16.67 |
| ENCE | 2.584 | -0.15% | 17:35 | 2.592 | 2.568 | 2.612 | 186896 | 2.588 |
| ENDESA | 41.46 | -0.6% | 17:35 | 41.89 | 41.45 | 42.17 | 489954 | 41.71 |
| ENDURANCE MOTIVE | 3.43 | -0.29% | 14:48 | 3.45 | 3.29 | 3.45 | 8280 | 3.44 |
| ENERSIDE ENERGY | 0.56 | -0.89% | 17:36 | 0.58 | 0.53 | 0.67 | 1069721 | 0.565 |
| EQUIVA SICAV | - | - | - | - | - | - | - | - |
| ERCROS | 3.49 | 0% | 17:35 | 3.485 | 3.485 | 3.495 | 28466 | 3.49 |
| ERNES INV. | - | - | - | 0 | 0 | 0 | 0 | 1.4793 |
| ESPECTRUM | - | - | - | 0 | 0 | 0 | 0 | 0.9134 |
| ESTRAUNZA | - | - | - | 0 | 0 | 0 | 0 | 7.0194 |
| EURO CERVANTES | - | - | - | 32.4 | 0 | 0 | 0 | 31.8 |
| EUROBOLSA | - | - | - | 20.9735 | 20.9735 | 20.9735 | 0 | 21.7824 |
| EUROCONSULT | - | - | - | 0 | 0 | 0 | 0 | 1.6 |
| EUROESPES | 0.52 | -1.89% | 04/11 | 0.34 | 0.34 | 0.34 | 188 | 0.34 |
| EUROHISPANO | - | - | - | 0 | 0 | 0 | 0 | 9.0132 |
