Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11203.5 | -0.61% | 10/09 | Madrid | 11177 | 11369 | 11203.5 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E65-AFI | - | - | - | - | - | - | - | - |
| EBIOSS | - | - | - | - | - | - | - | - |
| EBRO FOODS | 15.96 | +0.13% | 10/09 | 15.9 | 15.9 | 16.06 | 15765 | 15.96 |
| ECOENER | 3.82 | +1.6% | 10/09 | 3.78 | 3.75 | 3.82 | 1192 | 3.82 |
| ECOLOGIA | - | - | - | 0 | 0 | 0 | 0 | 13.501 |
| EDREAMS ODIGEO | 6.65 | +1.22% | 10/09 | 6.79 | 6.55 | 6.79 | 23923 | 6.65 |
| EIDF | 5.71 | +1.24% | 10/09 | 5.7 | 5.59 | 5.8 | 65253 | 5.71 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 13.472 |
| ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 14.7422 |
| ELECNOR | 17.86 | -1% | 10/09 | 18.2 | 17.74 | 18.2 | 14731 | 17.86 |
| ELECTRA INV. | - | - | - | - | - | - | - | - |
| ELEKTRA | 54 | -2.7% | 19/06 | 54 | 54 | 54 | 56 | 50.5 |
| ELETROBRAS | 6.65 | -2.21% | 09/09 | 6.55 | 6.55 | 6.8 | 1050 | 6.65 |
| ELETROBRAS B | 7.65 | +2% | 10/09 | 7.65 | 7.65 | 7.65 | 10 | 7.65 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.8524 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELVIS | - | - | - | - | - | - | - | 4.0366 |
| ELZINC | 0.114 | 0% | 10/09 | 0.1135 | 0.1135 | 0.1175 | 77400 | 0.114 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 8.9583 |
| EMPRESA NACIONAL DE ELECTRICIDAD, S.A. CHILE, ORDINARIAS | - | - | - | - | - | - | - | - |
| ENAGAS | 14.02 | -0.78% | 10/09 | 14.15 | 14.02 | 14.24 | 538538 | 14.02 |
| ENCE | 2.902 | +0.07% | 10/09 | 2.892 | 2.888 | 2.92 | 285516 | 2.902 |
| ENDESA | 19.69 | +0.95% | 10/09 | 19.55 | 19.535 | 19.825 | 1150910 | 19.69 |
| ENDURANCE MOTIVE | 1.22 | +0.41% | 10/09 | 1.2 | 1.2 | 1.22 | 6400 | 1.22 |
| ENEL GREEN POWER S.P.A. | - | - | - | - | - | - | - | - |
| ENERSIDE ENERGY | 3.32 | +2.47% | 10/09 | 3.3 | 3.22 | 3.32 | 553 | 3.32 |
| ENERSIS, S.A., ORDINARIAS | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| EQUAL INV. | - | - | - | - | - | - | - | - |
loading...
