Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11991.5 | +0.92% | 23/01 | Madrid | 11860.6 | 12001.3 | 11991.5 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 16 | +0.88% | 23/01 | 15.86 | 15.84 | 16.08 | 35114 | 16 |
| ECOENER | 5.1 | +0.79% | 23/01 | 5.08 | 5 | 5.1 | 8944 | 5.1 |
| EDREAMS ODIGEO | 8.54 | -0.23% | 23/01 | 8.49 | 8.48 | 8.64 | 130509 | 8.54 |
| EIDF | 3.515 | +0.43% | 23/01 | 3.495 | 3.4 | 3.54 | 16397 | 3.515 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 14.1665 |
| ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 15.4105 |
| ELECNOR | 17.18 | +0.94% | 23/01 | 17.02 | 16.94 | 17.22 | 94236 | 17.18 |
| ELEKTRA | 16 | -3.61% | 20/01 | 16 | 16 | 16 | 1 | 15.7 |
| ELETROBRAS | 5.65 | +0.89% | 22/01 | 5.65 | 5.65 | 5.65 | 500 | 5.7 |
| ELETROBRAS B | 6.35 | 0% | 23/01 | 5.95 | 6.35 | 6.35 | 47 | 6.35 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.9534 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELZINC | 0.141 | +45.06% | 23/01 | 0.1 | 0.0926 | 0.144 | 3018427 | 0.141 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 9.3758 |
| ENAGAS | 12.01 | +1.87% | 23/01 | 11.83 | 11.81 | 12.04 | 1435843 | 12.01 |
| ENCE | 3.39 | +0.47% | 23/01 | 3.368 | 3.366 | 3.408 | 348410 | 3.39 |
| ENDESA | 21.12 | +0.38% | 23/01 | 21.09 | 21 | 21.2 | 826776 | 21.12 |
| ENDURANCE MOTIVE | 1.11 | -2.63% | 23/01 | 1.105 | 1.075 | 1.11 | 4810 | 1.11 |
| ENERSIDE ENERGY | 3.8 | +1.06% | 23/01 | 3.74 | 3.74 | 3.8 | 423 | 3.8 |
| EQUIVA SICAV | - | - | - | - | - | - | - | - |
| ERCROS | 3.525 | -0.56% | 23/01 | 3.535 | 3.525 | 3.55 | 15275 | 3.525 |
| ERNES INV. | - | - | - | 0 | 0 | 0 | 0 | 1.4793 |
| ESPECTRUM | - | - | - | 0 | 0 | 0 | 0 | 0.7911 |
| ESTRAUNZA | - | - | - | 0 | 0 | 0 | 0 | 7.0194 |
| EURO CERVANTES | - | - | - | - | 0 | 0 | 0 | 31 |
| EUROBOLSA | - | - | - | 0 | 0 | 0 | 0 | 18.6307 |
| EUROCONSULT | - | - | - | 0 | 0 | 0 | 0 | 1.6 |
| EUROESPES | 0.52 | -1.89% | 04/11 | 0.34 | 0.34 | 0.34 | 188 | 0.34 |
| EUROHISPANO | - | - | - | 0 | 0 | 0 | 0 | 8.7977 |
| EUROPEAN | - | - | - | 0 | 0 | 0 | 0 | 6.7256 |
loading...
