Borsa di Madrid
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
IBEX 35 | 10631.9 | +0.33% | 18/03 | Madrid | 10590.1 | 10639.5 | 10596.7 |
Listino azionario Madrid
SelezioneE
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
E65-AFI | - | - | - | - | - | - | - | - |
EBIOSS | - | - | - | - | - | - | - | - |
EBRO FOODS | 15.32 | 0% | 11:23 | 15.44 | 15.32 | 15.44 | 6620 | 15.32 |
ECOENER | 3.44 | -0.29% | 10:39 | 3.45 | 3.44 | 3.45 | 565 | 3.45 |
ECOLOGIA | - | - | - | 0 | 0 | 0 | 0 | 13.501 |
EDREAMS ODIGEO | 6.4 | +0.47% | 10:39 | 6.5 | 6.35 | 6.5 | 7763 | 6.37 |
EIDF | 6.14 | +0.16% | 10:37 | 6.135 | 6.11 | 6.14 | 7997 | 6.13 |
EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 12.6139 |
ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 14.7284 |
ELECNOR | 19.2 | -0.26% | 09:43 | 19.45 | 19.2 | 19.45 | 1105 | 19.25 |
ELECTRA INV. | - | - | - | - | - | - | - | - |
ELEKTRA | 61 | -0.81% | 30/01 | 61 | 61 | 61 | 1 | 64 |
ELETROBRAS | 7.85 | 0% | 13/03 | 8.2 | 7.85 | 7.95 | 1000 | 7.85 |
ELETROBRAS B | 8.5 | -2.3% | 18/03 | 8.5 | 8.5 | 8.5 | 3 | 8.5 |
ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.6965 |
ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
ELVIS | - | - | - | - | - | - | - | 4.0366 |
ELZINC | 0.177 | +2.91% | 09:31 | 0.1685 | 0.1685 | 0.179 | 32651 | 0.172 |
EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 8.9736 |
EMPRESA NACIONAL DE ELECTRICIDAD, S.A. CHILE, ORDINARIAS | - | - | - | - | - | - | - | - |
ENAGAS | 13.26 | +0.61% | 11:39 | 13.225 | 13.205 | 13.37 | 392240 | 13.18 |
ENCE | 2.824 | -0.07% | 11:28 | 2.83 | 2.816 | 2.83 | 66339 | 2.826 |
ENDESA | 16.125 | -0.92% | 11:40 | 16.25 | 16.125 | 16.275 | 189507 | 16.275 |
ENDURANCE MOTIVE | 1.315 | -1.87% | 09:30 | 1.315 | 1.315 | 1.315 | 9396 | 1.34 |
ENEL GREEN POWER S.P.A. | - | - | - | - | - | - | - | - |
ENERSIDE ENERGY | 3.34 | 0% | 11:11 | 3.34 | 3.34 | 3.34 | 500 | 3.34 |
ENERSIS, S.A., ORDINARIAS | - | - | - | - | - | - | - | - |
ENREDO INV. | - | - | - | - | - | - | - | - |
ENREDO INV. | - | - | - | - | - | - | - | - |
EQUAL INV. | - | - | - | - | - | - | - | - |
loading...