Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11597.7 | +0.07% | 12:56 | Madrid | 11513.8 | 11631.3 | 11589.5 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 15.72 | -0.13% | 12:54 | 15.76 | 15.7 | 15.88 | 24261 | 15.74 |
| ECOENER | 4.39 | +1.62% | 10:00 | 4.37 | 4.3 | 4.39 | 1269 | 4.32 |
| EDREAMS ODIGEO | 6.58 | -0.45% | 12:41 | 6.36 | 6.52 | 6.61 | 13351 | 6.61 |
| EIDF | 3.745 | -1.45% | 12:53 | 4.15 | 3.525 | 3.885 | 24543 | 3.8 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 13.6535 |
| ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 15.2987 |
| ELECNOR | 19.5 | -0.41% | 12:54 | 19.6 | 19.42 | 19.78 | 15844 | 19.58 |
| ELEKTRA | 54 | -2.7% | 19/06 | 54 | 54 | 54 | 56 | 50.5 |
| ELETROBRAS | 5.8 | +0.87% | 13/11 | 5.8 | 5.8 | 5.8 | 600 | 5.8 |
| ELETROBRAS B | 6.5 | +0.78% | 11/11 | 6.5 | 6.5 | 6.5 | 100 | 6.6 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.9263 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELZINC | 0.0978 | +2.09% | 31/10 | 0.092 | 0.092 | 0.0988 | 41126 | 0.0958 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 9.2535 |
| ENAGAS | 12.73 | -0.08% | 12:55 | 12.76 | 12.69 | 12.76 | 126180 | 12.74 |
| ENCE | 2.864 | -1.45% | 12:55 | 2.986 | 2.852 | 2.916 | 245781 | 2.906 |
| ENDESA | 20.22 | +0.6% | 12:54 | 19.99 | 20.05 | 20.23 | 321605 | 20.1 |
| ENDURANCE MOTIVE | 1.145 | +0.88% | 20/11 | 1.145 | 1.145 | 1.145 | 200 | 1.145 |
| ENERSIDE ENERGY | 4.02 | 0% | 09:56 | 3.96 | 3.96 | 4.02 | 423 | 4.02 |
| EQUIVA SICAV | - | - | - | - | - | - | - | - |
| ERCROS | 3.535 | +0.28% | 11:15 | 3.52 | 3.51 | 3.535 | 1736 | 3.525 |
| ERNES INV. | - | - | - | 0 | 0 | 0 | 0 | 1.4793 |
| ESPECTRUM | - | - | - | 0 | 0 | 0 | 0 | 0.7606 |
| ESTRAUNZA | - | - | - | 0 | 0 | 0 | 0 | 7.0194 |
| EURO CERVANTES | - | - | - | - | 0 | 0 | 0 | 31 |
| EUROBOLSA | - | - | - | 0 | 0 | 0 | 0 | 18.9778 |
| EUROCONSULT | - | - | - | 0 | 0 | 0 | 0 | 1.6 |
| EUROESPES | 0.52 | -1.89% | 04/11 | 0.34 | 0.34 | 0.34 | 188 | 0.34 |
| EUROHISPANO | - | - | - | 0 | 0 | 0 | 0 | 8.7953 |
| EUROPEAN | - | - | - | 0 | 0 | 0 | 0 | 6.7256 |
loading...
