Mercati

Sabato 25 giugno 2022

Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	8244.1	+1.7%	24/06	Madrid	8108.5	8262.3	8106.4

Listino azionario Madrid

SelezioneE

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
EBIOSS	0.168	+2.44%	14/02	0.1695	0.156	0.177	292456	0.168
EBRO FOODS	16.1	-1.35%	24/06	16.32	15.98	16.34	93767	16.32
ECOENER	6.08	+0.33%	24/06	6.04	6.02	6.08	12325	6.06
EDREAMS ODIGEO	5.8	-0.17%	24/06	5.69	5.51	5.84	159015	5.81
EIDF	61	+0.66%	24/06	60.4	59.8	61	7512	60.6
ELECNOR	11.3	-0.88%	24/06	11.4	11.2	11.4	105019	11.4
ELEKTRA	54	-0.92%	24/06	54.5	54	54.5	439	55
ELETROBRAS	7.75	-3.13%	24/06	7.75	7.75	7.75	1619	8
ELETROBRAS B	7.9	-2.47%	24/06	7.9	7.9	7.95	4000	7.95
ELIX VINTAGE SOCIMI	1.67	+49.11%	14/06	0	0	0	0	1.67
ELZINC	0.258	-0.39%	24/06	0.25	0.246	0.259	2500	0.259
ENAGAS	20.71	+1.87%	24/06	20.43	20.3	20.84	2525202	20.33
ENCE	3.29	+0.61%	24/06	3.27	3.242	3.3	488510	3.27
ENDESA	18.945	+2.35%	24/06	18.69	18.67	19.045	1405243	18.51
ENDURANCE MOTIVE	3.06	-3.16%	24/06	3.16	3.03	3.16	15175	3.16
ENERSIDE ENERGY	6.4	+1.59%	24/06	6.5	6.32	6.5	7851	6.3
ENTRECAMPOS	1.74	+0.58%	25/05	0	0	0	0	1.74
ERCROS	3.74	+5.8%	24/06	3.62	3.55	3.76	492302	3.535
EURO CERVANTES	-	-	-	0	0	0	0	31
EUROCONSULT	-	-	06/03	0	0	0	0	1.6
EUROESPES	0.53	+1.92%	17/06	0	0	0	0	0.53
EXCEM CAPITAL SOCIMI	0.8	-4.19%	24/06	0.8	0.785	0.8	16070	0.835
EZENTIS	0.1122	-2.26%	23/06	0	0	0	0	0.1122