Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19513.6 | +0.64% | 25/06 | Madrid | 19379.2 | 19534.3 | 19513.6 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 18.08 | +0.78% | 25/06 | 18 | 17.96 | 18.22 | 44907 | 18.06 |
| ECOENER | 4.27 | -0.23% | 25/06 | 4.28 | 4.21 | 4.3 | 3575 | 4.3 |
| EDREAMS ODIGEO | 4.665 | +2.53% | 25/06 | 4.595 | 4.575 | 4.73 | 889344 | 4.71 |
| EIDF | 0.44 | -8.14% | 30/04 | 0.461 | 0.44 | 0.479 | 53396 | 0.44 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 18.2525 |
| ELCANO | - | - | - | 15.2667 | 15.2667 | 15.2667 | 1400 | 19.0969 |
| ELECNOR | 39.5 | +5.33% | 25/06 | 37.6 | 37.5 | 40.1 | 130480 | 39.2 |
| ELEKTRA | 16.6 | -2.35% | 30/07 | 16.6 | 16.6 | 16.6 | 101 | 17.3 |
| ELETROBRAS | 8.75 | -0.57% | 30/10 | 8.75 | 8.75 | 8.75 | 2226 | 9.25 |
| ELETROBRAS B | 7.05 | +2.92% | 28/02 | 6.8 | 6.8 | 7.05 | 1214 | 7.05 |
| ELITE RENTAF.1 | - | - | - | 8.0258 | 8.0258 | 8.0258 | 0 | 8.1874 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELZINC | 0.094 | +0.64% | 25/06 | 0.0938 | 0.094 | 0.094 | 28108 | 0.094 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 10.9596 |
| EMPERADOR | - | - | - | 0 | 0 | 0 | 0 | 10.4 |
| ENAGAS | 17.88 | +0.9% | 25/06 | 17.78 | 17.74 | 17.92 | 801648 | 17.88 |
| ENCE | 2.318 | +1.22% | 25/06 | 2.282 | 2.282 | 2.33 | 104300 | 2.312 |
| ENDESA | 39.58 | +2.09% | 25/06 | 38.77 | 38.73 | 39.63 | 269576 | 39.47 |
| ENDURANCE MOTIVE | 2.99 | 0% | 25/06 | 2.99 | 2.87 | 3 | 1600 | 3 |
| ENERSIDE ENERGY | 0.416 | -15.1% | 25/06 | 0.525 | 0.416 | 0.53 | 100865 | 0.43 |
| EQUIVA SICAV | - | - | - | - | - | - | - | - |
| ERCROS | 3.46 | 0% | 25/06 | 3.46 | 3.46 | 3.47 | 392 | 3.46 |
| ERNES INV. | - | - | - | 0 | 0 | 0 | 0 | 1.4793 |
| ESPECTRUM | - | - | - | 0 | 0 | 0 | 0 | 0.8861 |
| ESTRAUNZA | - | - | - | 0 | 0 | 0 | 0 | 7.0194 |
| EURO CERVANTES | - | - | - | 32.4 | 0 | 0 | 0 | 31.8 |
| EUROBOLSA | - | - | - | 20.9735 | 20.9735 | 20.9735 | 0 | 21.7824 |
| EUROCONSULT | - | - | - | 0 | 0 | 0 | 0 | 1.6 |
| EUROESPES | 0.52 | -1.89% | 04/11 | 0.34 | 0.34 | 0.34 | 188 | 0.34 |
| EUROHISPANO | - | - | - | 0 | 0 | 0 | 0 | 9.0683 |
