Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11165.9 | +0.18% | 26/07 | Madrid | 11068.7 | 11177.6 | 11145.6 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E65-AFI | - | - | - | - | - | - | - | - |
| EBIOSS | - | - | - | - | - | - | - | - |
| EBRO FOODS | 15.14 | -1.3% | 26/07 | 15.3 | 15.14 | 15.42 | 46607 | 15.34 |
| ECOENER | 3.7 | -1.33% | 25/07 | 3.73 | 3.69 | 3.8 | 40 | 3.71 |
| ECOLOGIA | - | - | - | 0 | 0 | 0 | 0 | 13.501 |
| EDREAMS ODIGEO | 6.71 | -0.59% | 26/07 | 6.7 | 6.7 | 6.78 | 82137 | 6.75 |
| EIDF | 5.96 | -3.09% | 26/07 | 6 | 5.92 | 6.1 | 26289 | 6.15 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 13.4699 |
| ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 15.4476 |
| ELECNOR | 20.45 | +0.99% | 26/07 | 20.25 | 20.15 | 20.55 | 57935 | 20.25 |
| ELECTRA INV. | - | - | - | - | - | - | - | - |
| ELEKTRA | 54 | -2.7% | 19/06 | 54 | 54 | 54 | 56 | 52.5 |
| ELETROBRAS | 6.25 | +0.81% | 25/07 | 5.95 | 5.95 | 6.25 | 372 | 6.25 |
| ELETROBRAS B | 7.2 | 0% | 08/07 | 7.2 | 7 | 7 | 7 | 6.8 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.7866 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELVIS | - | - | - | - | - | - | - | 4.0366 |
| ELZINC | 0.117 | 0% | 25/07 | 0.117 | 0.117 | 0.117 | 225 | 0.117 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 9.0618 |
| EMPRESA NACIONAL DE ELECTRICIDAD, S.A. CHILE, ORDINARIAS | - | - | - | - | - | - | - | - |
| ENAGAS | 13.62 | -0.37% | 26/07 | 13.61 | 13.53 | 13.64 | 779916 | 13.67 |
| ENCE | 3.112 | -2.87% | 26/07 | 3.17 | 3.102 | 3.18 | 393587 | 3.204 |
| ENDESA | 18.025 | -0.08% | 26/07 | 18.055 | 17.885 | 18.085 | 948491 | 18.04 |
| ENDURANCE MOTIVE | 1.19 | 0% | 26/07 | 1.19 | 1.225 | 1.245 | 3184 | 1.19 |
| ENEL GREEN POWER S.P.A. | - | - | - | - | - | - | - | - |
| ENERSIDE ENERGY | 2.3 | 0% | 26/07 | 2.3 | 2.3 | 2.3 | 300 | 2.3 |
| ENERSIS, S.A., ORDINARIAS | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| EQUAL INV. | - | - | - | - | - | - | - | - |
