Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17852.5 | -0.21% | 22:06 | Madrid | 17773.2 | 17953.2 | 17889.4 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 17.9 | -0.44% | 17:35 | 17.94 | 17.88 | 18.04 | 33225 | 17.98 |
| ECOENER | 4.5 | 0% | 17:35 | 4.46 | 4.46 | 4.5 | 3639 | 4.5 |
| EDREAMS ODIGEO | 3.41 | +0.15% | 17:35 | 3.375 | 3.375 | 3.46 | 390077 | 3.405 |
| EIDF | 0.44 | -8.14% | 30/04 | 0.461 | 0.44 | 0.479 | 53396 | 0.44 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 17.6681 |
| ELCANO | - | - | - | 15.2667 | 15.2667 | 15.2667 | 1400 | 18.6872 |
| ELECNOR | 39.35 | +1.55% | 17:35 | 38.8 | 38.6 | 39.4 | 81967 | 38.75 |
| ELEKTRA | 16.6 | -2.35% | 30/07 | 16.6 | 16.6 | 16.6 | 101 | 17.3 |
| ELETROBRAS | 8.75 | -0.57% | 30/10 | 8.75 | 8.75 | 8.75 | 2226 | 9.25 |
| ELETROBRAS B | 7.05 | +2.92% | 28/02 | 6.8 | 6.8 | 7.05 | 1214 | 7.05 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 8.1247 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELZINC | 0.0916 | -1.08% | 17:10 | 0.094 | 0.086 | 0.0924 | 102435 | 0.0926 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 10.6507 |
| EMPERADOR | - | - | - | 0 | 0 | 0 | 0 | 9.15 |
| ENAGAS | 16.59 | +0.42% | 17:40 | 16.52 | 16.48 | 16.65 | 615518 | 16.52 |
| ENCE | 2.42 | +0.08% | 17:35 | 2.41 | 2.406 | 2.44 | 222268 | 2.418 |
| ENDESA | 37.18 | +2.74% | 17:35 | 36.31 | 36.16 | 37.2 | 789318 | 36.19 |
| ENDURANCE MOTIVE | 3.21 | +1.9% | 15:15 | 3.22 | 3.15 | 3.22 | 961 | 3.15 |
| ENERSIDE ENERGY | 0.765 | -0.65% | 17:35 | 0.76 | 0.76 | 0.765 | 3106 | 0.77 |
| EQUIVA SICAV | - | - | - | - | - | - | - | - |
| ERCROS | 3.39 | +0.3% | 17:35 | 3.38 | 3.38 | 3.405 | 13563 | 3.38 |
| ERNES INV. | - | - | - | 0 | 0 | 0 | 0 | 1.4793 |
| ESPECTRUM | - | - | - | 0 | 0 | 0 | 0 | 0.8578 |
| ESTRAUNZA | - | - | - | 0 | 0 | 0 | 0 | 7.0194 |
| EURO CERVANTES | - | - | - | 31.4 | 0 | 0 | 0 | 31.2 |
| EUROBOLSA | - | - | - | 20.9735 | 20.9735 | 20.9735 | 0 | 21.9532 |
| EUROCONSULT | - | - | - | 0 | 0 | 0 | 0 | 1.6 |
| EUROESPES | 0.52 | -1.89% | 04/11 | 0.34 | 0.34 | 0.34 | 188 | 0.34 |
| EUROHISPANO | - | - | - | 0 | 0 | 0 | 0 | 9.0726 |
