Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11632.7 | +0.2% | 16:08 | Madrid | 11564.5 | 11664.3 | 11609.8 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E65-AFI | - | - | - | - | - | - | - | - |
| EBIOSS | - | - | - | - | - | - | - | - |
| EBRO FOODS | 15.68 | 0% | 16:07 | 15.88 | 15.68 | 15.88 | 20956 | 15.68 |
| ECOENER | 4.2 | +1.94% | 15:59 | 4.03 | 4.03 | 4.22 | 21884 | 4.12 |
| ECOLOGIA | - | - | - | 0 | 0 | 0 | 0 | 13.501 |
| EDREAMS ODIGEO | 6.48 | -0.31% | 16:00 | 6.69 | 6.45 | 6.69 | 4815 | 6.5 |
| EIDF | 4.71 | -0.84% | 15:59 | 4.74 | 4.5 | 4.74 | 18222 | 4.75 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 13.7449 |
| ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 15.0214 |
| ELECNOR | 18.64 | -0.32% | 15:52 | 19.06 | 18.64 | 19.06 | 7808 | 18.7 |
| ELECTRA INV. | - | - | - | - | - | - | - | - |
| ELEKTRA | 54 | -2.7% | 19/06 | 54 | 54 | 54 | 56 | 50.5 |
| ELETROBRAS | 6.8 | 0% | 16/09 | 6.8 | 6.8 | 6.8 | 1900 | 6.6 |
| ELETROBRAS B | 7.2 | -0.69% | 01/10 | 7.2 | 7.3 | 7.3 | 200 | 7.3 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.8918 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELVIS | - | - | - | - | - | - | - | 4.0366 |
| ELZINC | 0.1005 | +3.4% | 09:02 | 0.1005 | 0.1005 | 0.1005 | 1137 | 0.0972 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 9.2577 |
| EMPRESA NACIONAL DE ELECTRICIDAD, S.A. CHILE, ORDINARIAS | - | - | - | - | - | - | - | - |
| ENAGAS | 13.53 | -0.66% | 16:06 | 13.59 | 13.51 | 13.68 | 354834 | 13.62 |
| ENCE | 2.96 | -1.14% | 16:00 | 3 | 2.954 | 3.034 | 273686 | 2.994 |
| ENDESA | 19.405 | -0.59% | 16:08 | 19.47 | 19.32 | 19.57 | 437351 | 19.52 |
| ENDURANCE MOTIVE | 1.15 | -3.36% | 15:05 | 1.19 | 1.15 | 1.19 | 3423 | 1.19 |
| ENEL GREEN POWER S.P.A. | - | - | - | - | - | - | - | - |
| ENERSIDE ENERGY | 3.2 | -1.84% | 09:00 | 3.2 | 3.2 | 3.2 | 900 | 3.26 |
| ENERSIS, S.A., ORDINARIAS | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| EQUAL INV. | - | - | - | - | - | - | - | - |
