Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11923.1 | +0.06% | 10:42 | Madrid | 11916.2 | 11939.7 | 11916.3 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 15.92 | +0.76% | 10:39 | 15.82 | 15.8 | 15.98 | 3750 | 15.8 |
| ECOENER | 5 | -0.4% | 10:17 | 5.08 | 5 | 5.08 | 872 | 5.02 |
| EDREAMS ODIGEO | 8.59 | +0.47% | 10:40 | 8.5 | 8.5 | 8.7 | 8883 | 8.55 |
| EIDF | 3.46 | +0.14% | 09:55 | 3.335 | 3.335 | 3.46 | 115 | 3.455 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 13.9992 |
| ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 15.1739 |
| ELECNOR | 17.32 | -0.35% | 10:32 | 17.48 | 17.3 | 17.48 | 11562 | 17.38 |
| ELEKTRA | 54 | -2.7% | 19/06 | 54 | 54 | 54 | 56 | 16.6 |
| ELETROBRAS | 5.65 | +3.67% | 15/01 | 5.65 | 5.65 | 5.65 | 3000 | 5.65 |
| ELETROBRAS B | 5.95 | -4.03% | 17/01 | 5.95 | 5.95 | 5.95 | 5 | 5.95 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.9188 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELZINC | 0.126 | -9.35% | 10:42 | 0.1415 | 0.121 | 0.146 | 493299 | 0.139 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 9.2488 |
| ENAGAS | 11.97 | -0.83% | 10:39 | 12.03 | 11.96 | 12.07 | 132217 | 12.07 |
| ENCE | 3.396 | +0.83% | 10:38 | 3.38 | 3.368 | 3.418 | 283456 | 3.368 |
| ENDESA | 21.07 | -0.09% | 10:41 | 21.1 | 21.02 | 21.12 | 56996 | 21.09 |
| ENDURANCE MOTIVE | 1.12 | +1.36% | 17/01 | 1.12 | 1.12 | 1.12 | 520 | 1.12 |
| ENERSIDE ENERGY | 3.86 | 0% | 10:03 | 3.78 | 3.78 | 3.86 | 500 | 3.86 |
| EQUIVA SICAV | - | - | - | - | - | - | - | - |
| ERCROS | 3.535 | -0.42% | 10:20 | 3.535 | 3.535 | 3.55 | 48955 | 3.55 |
| ERNES INV. | - | - | - | 0 | 0 | 0 | 0 | 1.4793 |
| ESPECTRUM | - | - | - | 0 | 0 | 0 | 0 | 0.7686 |
| ESTRAUNZA | - | - | - | 0 | 0 | 0 | 0 | 7.0194 |
| EURO CERVANTES | - | - | - | - | 0 | 0 | 0 | 31 |
| EUROBOLSA | - | - | - | 0 | 0 | 0 | 0 | 18.6124 |
| EUROCONSULT | - | - | - | 0 | 0 | 0 | 0 | 1.6 |
| EUROESPES | 0.52 | -1.89% | 04/11 | 0.34 | 0.34 | 0.34 | 188 | 0.34 |
| EUROHISPANO | - | - | - | 0 | 0 | 0 | 0 | 8.798 |
| EUROPEAN | - | - | - | 0 | 0 | 0 | 0 | 6.7256 |
