Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19799.3 | +1.15% | 11:24 | Madrid | 19693 | 19819.1 | 19573.4 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 18.34 | +0.22% | 11:11 | 18.3 | 18.28 | 18.44 | 8273 | 18.3 |
| ECOENER | 3.58 | -0.56% | 09:00 | 3.58 | 3.58 | 3.58 | 1500 | 3.6 |
| EDREAMS ODIGEO | 4.06 | +2.01% | 11:23 | 4.005 | 3.995 | 4.08 | 168808 | 3.98 |
| EIDF | 0.44 | -8.14% | 30/04 | 0.461 | 0.44 | 0.479 | 53396 | 0.44 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 18.8299 |
| ELCANO | - | - | - | 15.2667 | 15.2667 | 15.2667 | 1400 | 20.0921 |
| ELECNOR | 31.1 | +0.65% | 10:46 | 31.9 | 30.6 | 31.9 | 26366 | 30.9 |
| ELEKTRA | 16.6 | -2.35% | 30/07 | 16.6 | 16.6 | 16.6 | 101 | 17.3 |
| ELETROBRAS | 8.75 | -0.57% | 30/10 | 8.75 | 8.75 | 8.75 | 2226 | 9.25 |
| ELETROBRAS B | 7.05 | +2.92% | 28/02 | 6.8 | 6.8 | 7.05 | 1214 | 7.05 |
| ELITE RENTAF.1 | - | - | - | 8.0258 | 8.0258 | 8.0258 | 0 | 8.0866 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELZINC | 0.074 | -4.64% | 24/09 | 0.071 | 0.071 | 0.0776 | 44000 | 0.074 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 11.0752 |
| EMPERADOR | - | - | - | 0 | 0 | 0 | 0 | 10.6 |
| ENAGAS | 16.67 | +0.36% | 11:23 | 16.6 | 16.6 | 16.72 | 80062 | 16.61 |
| ENCE | 2.456 | +1.07% | 11:10 | 2.414 | 2.414 | 2.456 | 18936 | 2.43 |
| ENDESA | 42.67 | +1.04% | 11:24 | 42.06 | 42.03 | 42.71 | 44095 | 42.23 |
| ENDURANCE MOTIVE | 3.34 | +1.83% | 24/09 | 3.24 | 3.23 | 3.35 | 1260 | 3.34 |
| ENERSIDE ENERGY | 0.392 | -4.39% | 21/09 | 0.394 | 0.336 | 0.484 | 2055603 | 0.392 |
| EQUIVA SICAV | - | - | - | - | - | - | - | - |
| ERCROS | 3.49 | +0.43% | 10/09 | 3.48 | 3.475 | 3.49 | 36591 | 3.49 |
| ERNES INV. | - | - | - | 0 | 0 | 0 | 0 | 1.4793 |
| ESPECTRUM | - | - | - | 0 | 0 | 0 | 0 | 0.8697 |
| ESTRAUNZA | - | - | - | 0 | 0 | 0 | 0 | 7.0194 |
| EURO CERVANTES | - | - | - | 32.4 | 0 | 0 | 0 | 31.8 |
| EUROBOLSA | - | - | - | 20.9735 | 20.9735 | 20.9735 | 0 | 21.7824 |
| EUROCONSULT | - | - | - | 0 | 0 | 0 | 0 | 1.6 |
| EUROESPES | 0.52 | -1.89% | 04/11 | 0.34 | 0.34 | 0.34 | 188 | 0.34 |
| EUROHISPANO | - | - | - | 0 | 0 | 0 | 0 | 8.9691 |
