Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20173 | -0.01% | 17:55 | Madrid | 20092.2 | 20256.1 | 20176 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 18.28 | +0.33% | 17:35 | 18.3 | 18.22 | 18.38 | 27892 | 18.22 |
| ECOENER | 4 | +1.01% | 16:09 | 4 | 4 | 4.09 | 2275 | 3.96 |
| EDREAMS ODIGEO | 5.37 | -3.07% | 17:43 | 5.49 | 5.36 | 5.53 | 505350 | 5.54 |
| EIDF | 0.44 | -8.14% | 30/04 | 0.461 | 0.44 | 0.479 | 53396 | 0.44 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 19.0394 |
| ELCANO | - | - | - | 15.2667 | 15.2667 | 15.2667 | 1400 | 19.6503 |
| ELECNOR | 32.75 | -0.91% | 17:35 | 33.1 | 32.6 | 33.2 | 59496 | 33.05 |
| ELEKTRA | 16.6 | -2.35% | 30/07 | 16.6 | 16.6 | 16.6 | 101 | 17.3 |
| ELETROBRAS | 8.75 | -0.57% | 30/10 | 8.75 | 8.75 | 8.75 | 2226 | 9.25 |
| ELETROBRAS B | 7.05 | +2.92% | 28/02 | 6.8 | 6.8 | 7.05 | 1214 | 7.05 |
| ELITE RENTAF.1 | - | - | - | 8.0258 | 8.0258 | 8.0258 | 0 | 8.1814 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELZINC | 0.07 | 0% | 13:54 | 0.071 | 0.07 | 0.071 | 16664 | 0.07 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 11.221 |
| EMPERADOR | - | - | - | 0 | 0 | 0 | 0 | 10.4 |
| ENAGAS | 16.67 | -1.01% | 17:35 | 16.84 | 16.67 | 16.86 | 505185 | 16.84 |
| ENCE | 2.588 | -0.23% | 17:35 | 2.6 | 2.58 | 2.628 | 176296 | 2.594 |
| ENDESA | 41.71 | -1.25% | 17:38 | 42.12 | 41.71 | 42.31 | 730229 | 42.24 |
| ENDURANCE MOTIVE | 3.44 | +0.29% | 17:08 | 3.37 | 3.29 | 3.44 | 9176 | 3.43 |
| ENERSIDE ENERGY | 0.565 | -5.04% | 17:35 | 0.61 | 0.565 | 0.655 | 439066 | 0.595 |
| EQUIVA SICAV | - | - | - | - | - | - | - | - |
| ERCROS | 3.49 | 0% | 17:35 | 3.485 | 3.485 | 3.49 | 13821 | 3.49 |
| ERNES INV. | - | - | - | 0 | 0 | 0 | 0 | 1.4793 |
| ESPECTRUM | - | - | - | 0 | 0 | 0 | 0 | 0.9188 |
| ESTRAUNZA | - | - | - | 0 | 0 | 0 | 0 | 7.0194 |
| EURO CERVANTES | - | - | - | 32.4 | 0 | 0 | 0 | 31.8 |
| EUROBOLSA | - | - | - | 20.9735 | 20.9735 | 20.9735 | 0 | 21.7824 |
| EUROCONSULT | - | - | - | 0 | 0 | 0 | 0 | 1.6 |
| EUROESPES | 0.52 | -1.89% | 04/11 | 0.34 | 0.34 | 0.34 | 188 | 0.34 |
| EUROHISPANO | - | - | - | 0 | 0 | 0 | 0 | 9.0191 |
