Borsa di Madrid

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19429.8-0.43%12:41Madrid19421.719534.319513.6
Listino azionario Madrid
SelezioneE
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
17.88-1%10:431817.9617.881082418.06
4.23-1.63%10:334.234.234.235504.3
4.555-3.29%12:304.5954.56754.732844594.71
0.44-8.14%30/040.4610.440.479533960.44
---010.610.616898018.2525
---15.266715.266715.2667140019.0969
39-0.51%10:3337.637.540.11385139.2
16.6-2.35%30/0716.616.616.610117.3
8.75-0.57%30/108.758.758.7522269.25
7.05+2.92%28/026.86.87.0512147.05
---8.02588.02588.025808.1874
---1.671.671.6710001.67
0.094+0.64%13:580.09380.0940.094281080.094
---000010.9596
---000010.4
17.72-0.89%12:4017.7817.7417.9236707717.88
2.298-0.61%12:352.2822.2822.33738102.312
39.64+0.43%12:4138.7738.7339.637353839.47
2.990%09:002.992.87316003
0.416-15.1%15:180.5250.4160.531008650.43
--------
3.47+0.29%10:383.463.463.47166253.46
---00001.4793
---00000.8861
---00007.0194
---32.400031.8
---20.973520.973520.9735021.7824
---00001.6
0.52-1.89%04/110.340.340.341880.34
---00009.0683
1 2
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ