Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 9317.3 | +1.63% | 01/06 | Madrid | 9204.2 | 9324.8 | 9167.5 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E65-AFI | - | - | - | - | - | - | - | - |
| EBIOSS | - | - | - | - | - | - | - | - |
| EBRO FOODS | 16.68 | +1.46% | 02/06 | 16.22 | 16.22 | 16.74 | 17693 | 16.44 |
| ECOENER | 4.46 | +0.22% | 02/06 | 4.37 | 4.37 | 4.5 | 5291 | 4.41 |
| ECOLOGIA | - | - | - | 0 | 0 | 0 | 0 | 13.501 |
| EDREAMS ODIGEO | 5.52 | +5.34% | 02/06 | 5.25 | 5.25 | 5.53 | 69473 | 5.24 |
| EIDF | 29.76 | +2.98% | 14/04 | 29.18 | 28.9 | 29.78 | 48269 | 29.76 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 10.8543 |
| ELCANO | - | - | - | 0 | 0 | 0 | 0 | 13.094 |
| ELECNOR | 11.75 | -0.84% | 02/06 | 12.05 | 11.75 | 12.05 | 13730 | 11.85 |
| ELECTRA INV. | - | - | - | - | - | - | - | - |
| ELEKTRA | 61.5 | -0.81% | 02/06 | 61 | 61 | 61.5 | 493 | 62 |
| ELETROBRAS | 6.75 | +3.05% | 30/05 | 6.75 | 6.75 | 6.75 | 1000 | 6.6 |
| ELETROBRAS B | 7.75 | +6.9% | 02/06 | 7.75 | 7.75 | 7.75 | 300 | 7.1 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.4473 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELVIS | - | - | - | - | - | - | - | 4.0366 |
| ELZINC | 0.255 | +4.94% | 02/06 | 0.245 | 0.244 | 0.261 | 357338 | 0.243 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 8.0271 |
| EMPRESA NACIONAL DE ELECTRICIDAD, S.A. CHILE, ORDINARIAS | - | - | - | - | - | - | - | - |
| ENAGAS | 18.195 | +1.59% | 02/06 | 17.955 | 17.92 | 18.235 | 598266 | 17.91 |
| ENCE | 2.954 | +2.29% | 02/06 | 2.92 | 2.916 | 2.976 | 745079 | 2.888 |
| ENDESA | 20.97 | +1.16% | 02/06 | 20.75 | 20.52 | 20.97 | 1363319 | 20.73 |
| ENDURANCE MOTIVE | 1.915 | +1.06% | 02/06 | 1.915 | 1.915 | 1.915 | 177 | 1.895 |
| ENEL GREEN POWER S.P.A. | - | - | - | - | - | - | - | - |
| ENERSIDE ENERGY | 4.96 | +1.64% | 02/06 | 4.96 | 4.96 | 4.96 | 1000 | 4.88 |
| ENERSIS, S.A., ORDINARIAS | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| EQUAL INV. | - | - | - | - | - | - | - | - |
