Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11619.3 | +0.26% | 09:20 | Madrid | 11586.4 | 11631.3 | 11589.5 |
Listino azionario Madrid
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.CATALANA O | 36.5 | +0.14% | 09:01 | 36.45 | 36.15 | 36.55 | 52 | 36.45 |
| G.E.SAN JOSE | 4.68 | +0.65% | 09:19 | 4.66 | 4.68 | 4.68 | 2337 | 4.67 |
| GA PATRIMONIO SELECCIO | - | - | - | 0 | 8.6 | 8.6 | 3620 | 9.8365 |
| GALERIAS COMERCIALES. | - | - | - | 0 | 0 | 0 | 0 | 141 |
| GALIL CAPITAL | - | - | - | 13.2 | 13 | 13.2 | 800 | 10.1 |
| GAVARI SOCIMI | - | - | - | 32 | 32 | 32 | 157 | 33.6 |
| GERDAU PREF | 3.22 | -1.23% | 13/11 | 3.22 | 3.22 | 3.22 | 150 | 3.2 |
| GESIURIS CAT | - | - | - | 20.4549 | 21.1017 | 21.1017 | 4000 | 22.1718 |
| GESTAMP | 2.62 | 0% | 09:17 | 2.64 | 2.62 | 2.64 | 8754 | 2.62 |
| GF BANORTE | - | - | - | - | - | - | - | - |
| GF BANORTE | - | - | - | - | - | - | - | - |
| GIGAS HOSTING | 7.5 | 0% | 09:11 | 7.5 | 7.5 | 7.5 | 274 | 7.45 |
| GINVEST | - | - | - | 0 | 0 | 0 | 0 | 26.8995 |
| GL. DOMINION | 2.685 | -1.11% | 17:35 | 2.685 | 2.67 | 2.73 | 93960 | 2.685 |
| GOLDONY INV. | - | - | - | 0 | 0 | 0 | 0 | 0.0516 |
| GORE SPAIN | - | - | - | 0 | 0 | 0 | 0 | 0.89 |
| GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
| GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
| GREENALIA | - | - | - | - | - | - | - | 16.35 |
| GREENOAK SPAIN | - | - | - | 0 | 0 | 0 | 0 | 1.82 |
| GRENERGY | 28.1 | +0.9% | 09:00 | 28.35 | 28.1 | 28.1 | 4247 | 27.85 |
| GRI?O | 1.72 | +1.78% | 14/11 | 1.22 | 1.22 | 1.22 | 750 | 1.22 |
| GRIFOLS | 10.415 | -0.48% | 09:20 | 10.4 | 10.355 | 10.465 | 94220 | 10.465 |
| GRIFOLS B | 8.025 | -0.93% | 09:17 | 8.3 | 7.97 | 8.1 | 8199 | 8.1 |
| GROWTH INVER | - | - | - | - | - | - | - | - |
| GRUPO ORTIZ SOCIMI | 15.7 | -0.63% | 08/11 | 15.2 | 15.7 | 15.7 | 1900 | 15.7 |
