Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17480.7 | -0.53% | 14:55 | Madrid | 17465.9 | 17691.5 | 17573.6 |
Listino azionario Madrid
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.CATALANA O | 45 | 0% | 16/12 | 44.8 | 44.8 | 45.05 | 18083 | 45 |
| G.E.SAN JOSE | 8.2 | -1.2% | 14:53 | 8.32 | 8.18 | 8.4 | 36337 | 8.3 |
| GA PATRIMONIO SELECCIO | - | - | - | 10.0619 | 9.8607 | 10.0619 | 3620 | 11.5713 |
| GALERIAS COMERCIALES. | - | - | - | 0 | 0 | 0 | 0 | 141 |
| GALIL CAPITAL | - | - | - | 9.5 | 9.5 | 9.5 | 800 | 9.2 |
| GAVARI SOCIMI | - | - | - | 32 | 32 | 32 | 157 | 33.6 |
| GERDAU PREF | 3.92 | -3.92% | 12/05 | 3.92 | 3.92 | 3.92 | 200 | 3.96 |
| GESIURIS CAT | - | - | - | 22.1391 | 22.1391 | 22.1391 | 4866 | 24.5525 |
| GESTAMP | 3.385 | -0.29% | 14:36 | 3.37 | 3.365 | 3.41 | 74795 | 3.395 |
| GF BANORTE | - | - | - | - | - | - | - | - |
| GF BANORTE | - | - | - | - | - | - | - | - |
| GIGAS HOSTING | 3 | 0% | 11:47 | 3.02 | 2.9 | 3.02 | 1458 | 3 |
| GINVEST | - | - | - | 0 | 0 | 0 | 0 | 26.8995 |
| GL. DOMINION | 3.19 | 0% | 14:43 | 3.17 | 3.16 | 3.2 | 93678 | 3.19 |
| GOLDONY INV. | - | - | - | 0 | 0 | 0 | 0 | 0.0516 |
| GORE SPAIN | - | - | - | 0 | 0 | 0 | 0 | 0.89 |
| GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
| GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
| GREENALIA | - | - | - | - | - | - | - | 16.35 |
| GREENOAK SPAIN | - | - | - | 1.65 | 1.65 | 1.65 | 2177 | 1.66 |
| GRENERGY | 119.4 | 0% | 14:54 | 121.4 | 119 | 123.6 | 13507 | 119.4 |
| GRI?O | 1.72 | +1.78% | 14/11 | 1.43 | 1.36 | 1.36 | 12 | 1.36 |
| GRIFOLS | 8.664 | -0.41% | 14:55 | 8.71 | 8.63 | 8.89 | 1238886 | 8.7 |
| GRIFOLS B | 6.525 | -0.38% | 14:36 | 6.56 | 6.43 | 6.56 | 73534 | 6.55 |
| GROWTH INVER | - | - | - | - | - | - | - | - |
| GRUPO ORTIZ SOCIMI | 15.7 | -0.63% | 08/11 | 17 | 17 | 17 | 3800 | 17 |
