Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19425.3 | -0.45% | 26/06 | Madrid | 19349.4 | 19534.3 | 19513.6 |
Listino azionario Madrid
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.CATALANA O | 45 | 0% | 16/12 | 44.8 | 44.8 | 45.05 | 18083 | 45 |
| G.E.SAN JOSE | 8.78 | -0.57% | 26/06 | 8.96 | 8.73 | 9.03 | 31407 | 8.83 |
| GA PATRIMONIO SELECCIO | - | - | - | 10.0619 | 9.8607 | 10.0619 | 3620 | 11.94 |
| GALERIAS COMERCIALES. | - | - | - | 0 | 0 | 0 | 0 | 141 |
| GALIL CAPITAL | - | - | - | 9.5 | 9.5 | 9.5 | 800 | 9.2 |
| GAVARI SOCIMI | - | - | - | 32 | 32 | 32 | 157 | 33.6 |
| GERDAU PREF | 3.68 | 0% | 22/06 | 3.68 | 3.68 | 3.68 | 5000 | 3.64 |
| GESIURIS CAT | - | - | - | 22.1391 | 22.1391 | 22.1391 | 4866 | 24.9964 |
| GESTAMP | 2.92 | -2.18% | 26/06 | 3.015 | 2.95 | 3.025 | 340370 | 2.985 |
| GF BANORTE | - | - | - | - | - | - | - | - |
| GF BANORTE | - | - | - | - | - | - | - | - |
| GIGAS HOSTING | 2.9 | -3.01% | 26/06 | 2.92 | 2.9 | 2.99 | 6277 | 2.99 |
| GINVEST | - | - | - | 0 | 0 | 0 | 0 | 26.8995 |
| GL. DOMINION | 2.99 | -0.5% | 26/06 | 3.045 | 2.96 | 3.045 | 228848 | 3.005 |
| GOLDONY INV. | - | - | - | 0 | 0 | 0 | 0 | 0.0516 |
| GORE SPAIN | - | - | - | 0 | 0 | 0 | 0 | 0.89 |
| GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
| GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
| GREENALIA | - | - | - | - | - | - | - | 16.35 |
| GREENOAK SPAIN | - | - | - | 1.65 | 1.65 | 1.65 | 2177 | 1.66 |
| GRENERGY | 112.6 | -0.53% | 26/06 | 109.6 | 111.8 | 113.6 | 18554 | 113.2 |
| GRI?O | 1.72 | +1.78% | 14/11 | 1.34 | 1.28 | 1.28 | 12 | 1.34 |
| GRIFOLS | 9.11 | +0.24% | 26/06 | 9.048 | 8.954 | 9.122 | 1407933 | 9.088 |
| GRIFOLS B | 6.59 | +1.7% | 26/06 | 6.44 | 6.33 | 6.53 | 60075 | 6.48 |
| GROWTH INVER | - | - | - | - | - | - | - | - |
| GRUPO ORTIZ SOCIMI | 15.7 | -0.63% | 08/11 | 17.4 | 17.4 | 17.4 | 3800 | 17.4 |
