Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 13350.2 | +0.33% | 17:35 | Madrid | 13213 | 13342.4 | 13306.3 |
Listino azionario Madrid
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.CATALANA O | 41 | -1.44% | 17:35 | 41.8 | 40.95 | 41.8 | 24707 | 41.6 |
| G.E.SAN JOSE | 5.7 | +1.79% | 17:35 | 5.6 | 5.58 | 5.7 | 51302 | 5.6 |
| GA PATRIMONIO SELECCIO | - | - | - | 0 | 8.6 | 8.6 | 3620 | 9.8845 |
| GALERIAS COMERCIALES. | - | - | - | 0 | 0 | 0 | 0 | 141 |
| GALIL CAPITAL | - | - | - | 13.2 | 13 | 13.2 | 800 | 9.4 |
| GAVARI SOCIMI | - | - | - | 32 | 32 | 32 | 157 | 33.6 |
| GERDAU PREF | 2.72 | -2.16% | 19/03 | 2.72 | 2.72 | 2.78 | 60 | 2.72 |
| GESIURIS CAT | - | - | - | 21.7627 | 21.7627 | 21.7627 | 4866 | 22.7294 |
| GESTAMP | 2.745 | -1.08% | 17:35 | 2.76 | 2.72 | 2.78 | 889136 | 2.775 |
| GF BANORTE | - | - | - | - | - | - | - | - |
| GF BANORTE | - | - | - | - | - | - | - | - |
| GIGAS HOSTING | 6.2 | -1.59% | 12:23 | 6.25 | 6.2 | 6.25 | 1773 | 6.25 |
| GINVEST | - | - | - | 0 | 0 | 0 | 0 | 26.8995 |
| GL. DOMINION | 2.885 | 0% | 17:35 | 2.87 | 2.855 | 2.895 | 142873 | 2.885 |
| GOLDONY INV. | - | - | - | 0 | 0 | 0 | 0 | 0.0516 |
| GORE SPAIN | - | - | - | 0 | 0 | 0 | 0 | 0.89 |
| GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
| GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
| GREENALIA | - | - | - | - | - | - | - | 16.35 |
| GREENOAK SPAIN | - | - | - | 1.65 | 1.65 | 1.65 | 2177 | 1.65 |
| GRENERGY | 36.6 | -3.05% | 17:35 | 37.1 | 36.6 | 37.85 | 191877 | 37.75 |
| GRI?O | 1.72 | +1.78% | 14/11 | 0.99 | 0.99 | 0.99 | 430 | 0.95 |
| GRIFOLS | 9.2 | -2.13% | 17:42 | 9.348 | 9.176 | 9.37 | 2823173 | 9.4 |
| GRIFOLS B | 7.055 | -1.74% | 17:40 | 7.18 | 7.025 | 7.18 | 389577 | 7.18 |
| GROWTH INVER | - | - | - | - | - | - | - | - |
| GRUPO ORTIZ SOCIMI | 15.7 | -0.63% | 08/11 | 16.2 | 16.2 | 16.2 | 3800 | 16.2 |
loading...
