Borsa di Madrid
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
IBEX 35 | 11520.6 | -0.1% | 27/12 | Madrid | 11421.9 | 11600.4 | 11473.9 |
Listino azionario Madrid
SelezioneG
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
G.CATALANA O | 36 | -0.55% | 27/12 | 35.95 | 35.9 | 36.2 | 9894 | 36.15 |
G.E.SAN JOSE | 5.16 | -1.9% | 27/12 | 5.28 | 5.22 | 5.26 | 96802 | 5.26 |
GA PATRIMONIO SELECCIO | - | - | - | 0 | 8.6 | 8.6 | 3620 | 9.8668 |
GALERIAS COMERCIALES. | - | - | - | 0 | 0 | 0 | 0 | 141 |
GALIL CAPITAL | - | - | - | 13.2 | 13 | 13.2 | 800 | 9.4 |
GAVARI SOCIMI | - | - | - | 32 | 32 | 32 | 157 | 33.6 |
GERDAU PREF | 2.88 | +1.41% | 11:30 | 2.88 | 2.88 | 2.88 | 100 | 3 |
GESIURIS CAT | - | - | - | 21.7627 | 21.7627 | 21.7627 | 4866 | 21.973 |
GESTAMP | 2.41 | -0.62% | 27/12 | 2.4 | 2.4 | 2.425 | 513445 | 2.41 |
GF BANORTE | - | - | - | - | - | - | - | - |
GF BANORTE | - | - | - | - | - | - | - | - |
GIGAS HOSTING | 7.3 | -3.95% | 27/12 | 7.3 | 7.2 | 7.6 | 2599 | 7.35 |
GINVEST | - | - | - | 0 | 0 | 0 | 0 | 26.8995 |
GL. DOMINION | 2.765 | -0.54% | 27/12 | 2.855 | 2.725 | 2.77 | 150465 | 2.81 |
GOLDONY INV. | - | - | - | 0 | 0 | 0 | 0 | 0.0516 |
GORE SPAIN | - | - | - | 0 | 0 | 0 | 0 | 0.89 |
GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
GREENALIA | - | - | - | - | - | - | - | 16.35 |
GREENOAK SPAIN | - | - | - | 1.65 | 1.65 | 1.65 | 2177 | 1.65 |
GRENERGY | 32.1 | -0.77% | 27/12 | 33.55 | 31.5 | 33.7 | 25512 | 33.4 |
GRI?O | 1.72 | +1.78% | 14/11 | 1.24 | 1.24 | 1.24 | 500 | 1.24 |
GRIFOLS | 9.122 | -0.63% | 27/12 | 9.242 | 9.04 | 9.392 | 794073 | 9.24 |
GRIFOLS B | 7 | -2.03% | 27/12 | 7.3 | 7 | 7.305 | 104242 | 7.195 |
GROWTH INVER | - | - | - | - | - | - | - | - |
GRUPO ORTIZ SOCIMI | 15.7 | -0.63% | 08/11 | 15.6 | 15.6 | 15.6 | 4798 | 15.9 |