Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11991.5 | +0.92% | 23/01 | Madrid | 11860.6 | 12001.3 | 11991.5 |
Listino azionario Madrid
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G.CATALANA O | 37.75 | -1.18% | 23/01 | 38.3 | 37.75 | 38.3 | 11772 | 37.75 |
| G.E.SAN JOSE | 5.32 | -0.75% | 23/01 | 5.36 | 5.32 | 5.36 | 25706 | 5.32 |
| GA PATRIMONIO SELECCIO | - | - | - | 0 | 8.6 | 8.6 | 3620 | 10.0605 |
| GALERIAS COMERCIALES. | - | - | - | 0 | 0 | 0 | 0 | 141 |
| GALIL CAPITAL | - | - | - | 13.2 | 13 | 13.2 | 800 | 9.4 |
| GAVARI SOCIMI | - | - | - | 32 | 32 | 32 | 157 | 33.6 |
| GERDAU PREF | 2.86 | +2.88% | 21/01 | 2.86 | 2.86 | 2.86 | 200 | 2.86 |
| GESIURIS CAT | - | - | - | 21.7627 | 21.7627 | 21.7627 | 4866 | 22.3553 |
| GESTAMP | 2.58 | +1.78% | 23/01 | 2.525 | 2.525 | 2.6 | 891108 | 2.58 |
| GF BANORTE | - | - | - | - | - | - | - | - |
| GF BANORTE | - | - | - | - | - | - | - | - |
| GIGAS HOSTING | 6.4 | +1.59% | 23/01 | 6.3 | 6.25 | 6.4 | 2034 | 6.4 |
| GINVEST | - | - | - | 0 | 0 | 0 | 0 | 26.8995 |
| GL. DOMINION | 3.12 | -0.95% | 23/01 | 3.14 | 3.095 | 3.14 | 141495 | 3.12 |
| GOLDONY INV. | - | - | - | 0 | 0 | 0 | 0 | 0.0516 |
| GORE SPAIN | - | - | - | 0 | 0 | 0 | 0 | 0.89 |
| GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
| GRAL.ALQ.MAQ | - | - | - | - | - | - | - | - |
| GREENALIA | - | - | - | - | - | - | - | 16.35 |
| GREENOAK SPAIN | - | - | - | 1.65 | 1.65 | 1.65 | 2177 | 1.65 |
| GRENERGY | 33.6 | +2.6% | 23/01 | 32.8 | 32.8 | 34.05 | 53654 | 33.6 |
| GRI?O | 1.72 | +1.78% | 14/11 | 1.09 | 1.09 | 1.09 | 1500 | 1.09 |
| GRIFOLS | 8.514 | -4.14% | 23/01 | 8.9 | 8.442 | 8.92 | 3318895 | 8.514 |
| GRIFOLS B | 6.875 | -2.2% | 23/01 | 6.94 | 6.625 | 6.965 | 400507 | 6.875 |
| GROWTH INVER | - | - | - | - | - | - | - | - |
| GRUPO ORTIZ SOCIMI | 15.7 | -0.63% | 08/11 | 15.7 | 15.7 | 15.7 | 382 | 15.7 |
