Borsa di Madrid
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
IBEX 35 | 11154.6 | +1.56% | 26/04 | Madrid | 11037 | 11168.7 | 10983.7 |
Listino azionario Madrid
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
I.ESMERALDA | - | - | - | - | - | - | - | 9.326 |
IBERDROLA | 11.61 | +1.31% | 26/04 | 11.52 | 11.515 | 11.66 | 6388718 | 11.46 |
IBERPAPEL | 19.5 | 0% | 26/04 | 19.4 | 18.9 | 19.5 | 3973 | 19.5 |
IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.3 |
IBI LION | - | - | - | 1.15 | 1.08 | 1.08 | 4630 | 1.06 |
IBIDA | - | - | - | - | - | - | - | 20.1342 |
ICEAM UNV. | - | - | - | - | - | - | - | - |
ICLES | - | - | - | 0 | 0 | 0 | 0 | 11.4102 |
IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
IGELPA | - | - | - | 0 | 0 | 0 | 0 | 11.6866 |
IMAGINARIUM | - | - | - | - | - | - | - | - |
IMASI | - | - | - | - | - | - | - | - |
IMPACT (EN LIQUID.) | - | - | - | - | - | - | - | - |
IN.EUROPA G4 | - | - | - | - | - | - | - | - |
IN.F.ALMITEC | - | - | - | - | - | - | - | - |
INBEST PRIME I | - | - | - | 0 | 0 | 0 | 0 | 1.1 |
INBEST PRIME II | - | - | - | 0.915 | 0.9 | 0.915 | 10810 | 0.9 |
INBEST PRIME III | - | - | - | 0.905 | 0.905 | 0.905 | 8254 | 0.905 |
INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 1.02 | 1.05 | 1.05 | 1400 | 1.05 |
INBEST PRIME VII | - | - | - | 0.79 | 0.775 | 0.79 | 12692 | 0.775 |
INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.04 | 1.04 | 1.04 | 500 | 1.04 |
INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
INCOME | - | - | - | 0 | 0 | 0 | 0 | 15.6201 |
INCREASING | - | - | - | - | - | - | - | - |
INCREASING | - | - | - | - | - | - | - | - |
INDALA | - | - | - | - | - | - | - | - |
INDICES BUR | - | - | - | - | - | - | - | - |
INDICES BUR | - | - | - | - | - | - | - | - |
INDITEX | 45.34 | +1.43% | 26/04 | 45 | 44.54 | 45.47 | 1441592 | 44.7 |
INDO INTERNACIONAL, S.A. | - | - | - | - | - | - | - | - |