Mercati

Lunedì 27 giugno 2022

Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	8242.6	-0.02%	17:38	Madrid	8185.5	8309.9	8244.1

Listino azionario Madrid

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBERDROLA	9.922	-1.32%	17:35	10.065	9.75	10.08	8613160	10.065
IBERPAPEL	14.55	0%	17:29	14.55	14.35	14.55	3973	14.55
INBEST PRIME I	1.16	+1.75%	03/01	0	0	0	0	1.09
INBEST PRIME II	1.01	+1%	18/03	0	0	0	0	0.935
INBEST PRIME III	0.945	+1.07%	21/06	0	0	0	0	0.945
INBEST PRIME IV	1	+0.5%	22/06	1.01	1.01	1.01	500	1
INBEST PRIME VII	0.96	-6.8%	01/06	0	0	0	0	0.96
INBEST PRIME VIII	0.95	+0.53%	14/06	0	0	0	0	0.95
INCLAM	1.38	-4.83%	16/04	0	0	0	0	1.45
INDITEX	21.82	-0.5%	17:35	22.02	21.62	22.27	2572349	21.93
INDRA A	8.855	+2.55%	17:35	8.85	8.655	9.025	2075778	8.635
INFIMAR	-	-	-	0	0	0	0	10.5372
INM. DEL SUR	8.3	-0.48%	17:27	8.3	8.3	8.3	1301	8.36
INM. PARK ROSE	1.56	+0.65%	05/05	0	0	0	0	1.58
INM.COLONIAL	6.585	0%	17:35	6.655	6.535	6.655	925020	6.61
INMOFAM 99	17.9	0%	28/12	0	0	0	0	13.4
INT.AIRL.GRP	1.343	+0.45%	17:35	1.349	1.336	1.3645	6553223	1.335
INTERCITY	0.468	-4.49%	17:17	0.48	0.451	0.48	39941	0.49
INYPSA	-	-	-	-	-	-	-	-
ISC FRESH WATER	19.1	-0.52%	01/04	0	0	0	0	17.8
IZERTIS	8.04	-0.5%	11:57	8.08	8.04	8.08	99	8.08