Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19425.3 | -0.45% | 26/06 | Madrid | 19349.4 | 19534.3 | 19513.6 |
Listino azionario Madrid
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 21.78 | +1.49% | 26/06 | 21.19 | 21.17 | 21.87 | 7544603 | 21.46 |
| IBERPAPEL | 18.7 | -0.53% | 26/06 | 18.7 | 18.7 | 19.05 | 956 | 18.8 |
| IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.3 |
| IBI LION | - | - | - | 1.19 | 1.23 | 1.23 | 600 | 1.23 |
| IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
| IFLEX | - | - | - | 0 | 0 | 0 | 0 | 1.55 |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| INBEST GPF MACP II | - | - | - | - | - | - | - | 0.975 |
| INBEST PRIME I | - | - | - | 1.12 | 1.12 | 1.13 | 0 | 1.13 |
| INBEST PRIME II | - | - | - | 0.99 | 0.99 | 0.99 | 10000 | 0.99 |
| INBEST PRIME III | - | - | - | 0.99 | 0.99 | 0.99 | 5100 | 0.99 |
| INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 0.955 | 0.955 | 0.955 | 10000 | 0.945 |
| INBEST PRIME VII | - | - | - | 0.93 | 0.92 | 0.93 | 5055 | 0.92 |
| INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.08 | 1.1 | 1.1 | 4630 | 1.1 |
| INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
| INDITEX | 55.92 | -1.06% | 26/06 | 56 | 55.6 | 56.76 | 480074 | 56.52 |
| INDRA A | 46.9 | -1.03% | 26/06 | 51.1 | 46.12 | 47.61 | 1322218 | 47.39 |
| INM. DEL SUR | 17 | +0.3% | 26/06 | 17 | 16.7 | 17 | 2235 | 17 |
| INM. PARK ROSE | 1.52 | +0.66% | 15/11 | 1.54 | 1.54 | 1.54 | 10000 | 1.54 |
| INM.COLONIAL | 5.72 | +1.06% | 26/06 | 5.685 | 5.64 | 5.72 | 665155 | 5.66 |
| INMOFAM 99 | - | - | - | 12.8 | 12.7 | 12.8 | 180 | 12.7 |
| INN. SOLUTIONS ECO | 0.574 | +1.77% | 25/11 | 0.576 | 0.564 | 0.576 | 301 | 0.565 |
| INRESA | - | - | - | - | - | - | - | - |
| INT.AIRL.GRP | 5.56 | -1.77% | 26/06 | 5.56 | 5.502 | 5.718 | 5700005 | 5.66 |
| INTERCITY | 0.031 | -8.55% | 26/06 | 0.0314 | 0.0307 | 0.0344 | 4790005 | 0.0339 |
| INTERVALOR | - | - | - | 0 | 0 | 0 | 0 | 3.7324 |
| INV.DEVA | - | - | - | 0 | 0 | 0 | 1 | 33.0314 |
| INV.MADRID S | - | - | - | 0 | 0 | 0 | 0 | 13.6521 |
| INV.NAIRA | - | - | - | 0 | 0 | 0 | 0 | 3.2489 |
| INV.VERAL | - | - | - | 0 | 0 | 0 | 0 | 18.5531 |
