Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20204.4 | -0.05% | 17:55 | Madrid | 20154.7 | 20307.6 | 20213.6 |
Listino azionario Madrid
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 20.58 | -0.05% | 17:23 | 20.69 | 20.55 | 20.69 | 1989179 | 20.59 |
| IBERPAPEL | 18.3 | -1.08% | 17:17 | 18.4 | 18.3 | 18.5 | 257 | 18.5 |
| IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.3 |
| IBI LION | - | - | - | 1.26 | 1.31 | 1.31 | 600 | 1.31 |
| IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
| IFLEX | - | - | - | 0 | 0 | 0 | 0 | 1.58 |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| INBEST GPF MACP II | - | - | - | - | - | - | - | 0.975 |
| INBEST PRIME I | - | - | - | 1.12 | 1.12 | 1.13 | 0 | 1.13 |
| INBEST PRIME II | - | - | - | 0.99 | 0.99 | 0.99 | 10000 | 0.99 |
| INBEST PRIME III | - | - | - | 0.99 | 0.99 | 0.99 | 5100 | 0.99 |
| INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 0.955 | 0.955 | 0.955 | 10000 | 0.945 |
| INBEST PRIME VII | - | - | - | 0.93 | 0.92 | 0.93 | 5055 | 0.92 |
| INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.08 | 1.1 | 1.1 | 4630 | 1.1 |
| INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
| INDITEX | 57.74 | -1.94% | 17:23 | 58.82 | 57.7 | 58.88 | 406210 | 58.88 |
| INDRA A | 64.78 | +0.68% | 17:44 | 64.62 | 63.74 | 65 | 817409 | 64.34 |
| INM. DEL SUR | 16.5 | 0% | 16:57 | 16.5 | 16.5 | 16.5 | 400 | 16.5 |
| INM. PARK ROSE | 1.52 | +0.66% | 15/11 | 1.54 | 1.54 | 1.54 | 10000 | 1.54 |
| INM.COLONIAL | 5.59 | +0.63% | 17:24 | 5.575 | 5.54 | 5.645 | 599827 | 5.555 |
| INMOFAM 99 | - | - | - | 12.8 | 12.7 | 12.8 | 180 | 12.7 |
| INN. SOLUTIONS ECO | 0.574 | +1.77% | 25/11 | 0.576 | 0.564 | 0.576 | 301 | 0.565 |
| INRESA | - | - | - | - | - | - | - | - |
| INT.AIRL.GRP | 5.188 | +0.82% | 17:22 | 5.17 | 5.15 | 5.218 | 2439461 | 5.146 |
| INTERCITY | 0.0302 | -0.66% | 17:07 | 0.0302 | 0.0301 | 0.0316 | 5252445 | 0.0304 |
| INTERVALOR | - | - | - | 0 | 0 | 0 | 0 | 3.7324 |
| INV.DEVA | - | - | - | 0 | 0 | 0 | 1 | 33.0314 |
| INV.MADRID S | - | - | - | 0 | 0 | 0 | 0 | 13.8416 |
| INV.NAIRA | - | - | - | 0 | 0 | 0 | 0 | 3.2855 |
| INV.VERAL | - | - | - | 0 | 0 | 0 | 0 | 18.5531 |
