Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11795.3 | -0.91% | 29/10 | Madrid | 11786.5 | 11962.5 | 11795.3 |
Listino azionario Madrid
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.ESMERALDA | - | - | - | - | - | - | - | 9.326 |
| IBERDROLA | 13.91 | -1.14% | 29/10 | 14.135 | 13.91 | 14.16 | 5254707 | 13.91 |
| IBERPAPEL | 18.6 | +0.27% | 29/10 | 18.6 | 18.4 | 18.6 | 2740 | 18.6 |
| IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.45 |
| IBI LION | - | - | - | 1.03 | 1.01 | 1.01 | 10 | 1.02 |
| IBIDA | - | - | - | - | - | - | - | 20.1342 |
| ICEAM UNV. | - | - | - | - | - | - | - | - |
| ICLES | - | - | - | 0 | 0 | 0 | 0 | 11.4102 |
| IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
| IGELPA | - | - | - | 0 | 0 | 0 | 0 | 11.6866 |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| IMASI | - | - | - | - | - | - | - | - |
| IMPACT (EN LIQUID.) | - | - | - | - | - | - | - | - |
| IN.EUROPA G4 | - | - | - | - | - | - | - | - |
| IN.F.ALMITEC | - | - | - | - | - | - | - | - |
| INBEST PRIME I | - | - | - | 0 | 0 | 0 | 0 | 1.1 |
| INBEST PRIME II | - | - | - | 0.915 | 0.915 | 0.915 | 5588 | 0.915 |
| INBEST PRIME III | - | - | - | 0.915 | 0.915 | 0.915 | 5552 | 0.915 |
| INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 0.99 | 0.98 | 0.99 | 10000 | 0.98 |
| INBEST PRIME VII | - | - | - | 0.775 | 0.795 | 0.795 | 6290 | 0.795 |
| INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.08 | 1.08 | 1.08 | 4630 | 1.08 |
| INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
| INCOME | - | - | - | 0 | 0 | 0 | 0 | 15.6201 |
| INCREASING | - | - | - | - | - | - | - | - |
| INCREASING | - | - | - | - | - | - | - | - |
| INDALA | - | - | - | - | - | - | - | - |
| INDICES BUR | - | - | - | - | - | - | - | - |
| INDICES BUR | - | - | - | - | - | - | - | - |
| INDITEX | 54.46 | -0.44% | 29/10 | 54.96 | 54.44 | 55.2 | 1391745 | 54.46 |
| INDO INTERNACIONAL, S.A. | - | - | - | - | - | - | - | - |
