Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19936.4 | +0.98% | 09/11 | Madrid | 19927.7 | 20058.6 | 19369.5 |
Listino azionario Madrid
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 22.99 | +0.13% | 09/11 | 23.06 | 22.85 | 23.12 | 7583611 | 22.65 |
| IBERPAPEL | 16.35 | +1.24% | 09/11 | 16.15 | 16.15 | 16.4 | 1437 | 16 |
| IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.3 |
| IBI LION | - | - | - | 1.33 | 1.33 | 1.33 | 600 | 1.33 |
| IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
| IFLEX | - | - | - | 0 | 0 | 0 | 0 | 1.63 |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| INBEST GPF MACP II | - | - | - | - | - | - | - | 0.975 |
| INBEST PRIME I | - | - | - | 1.12 | 1.12 | 1.13 | 0 | 1.13 |
| INBEST PRIME II | - | - | - | 0.99 | 0.99 | 0.99 | 10000 | 0.99 |
| INBEST PRIME III | - | - | - | 0.98 | 0.98 | 0.98 | 5100 | 0.98 |
| INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 0.955 | 0.955 | 0.955 | 10000 | 0.945 |
| INBEST PRIME VII | - | - | - | 0.87 | 0.87 | 0.87 | 5055 | 0.87 |
| INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.08 | 1.1 | 1.1 | 4630 | 1.1 |
| INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
| INDITEX | 60.14 | +0.8% | 09/11 | 60 | 59.94 | 60.74 | 2169199 | 59.04 |
| INDRA A | 60.04 | +1.56% | 09/11 | 59.6 | 58.92 | 60.16 | 993858 | 56.76 |
| INM. DEL SUR | 16.95 | +0.59% | 09/11 | 17.8 | 16.6 | 17.8 | 3409 | 16.85 |
| INM. PARK ROSE | 1.52 | +0.66% | 15/11 | 1.54 | 1.54 | 1.54 | 10000 | 1.54 |
| INM.COLONIAL | 5.3 | +0.19% | 09/11 | 5.3 | 5.29 | 5.34 | 1103744 | 5.27 |
| INMOFAM 99 | - | - | - | 12.8 | 12.7 | 12.8 | 180 | 12.7 |
| INN. SOLUTIONS ECO | 0.574 | +1.77% | 25/11 | 0.576 | 0.564 | 0.576 | 301 | 0.565 |
| INRESA | - | - | - | - | - | - | - | - |
| INT.AIRL.GRP | 5.45 | +1.11% | 09/11 | 5.488 | 5.426 | 5.52 | 9373643 | 5.192 |
| INTERCITY | 0.0142 | -14.46% | 09/11 | 0.0166 | 0.0142 | 0.0172 | 14498153 | 0.016 |
| INTERVALOR | - | - | - | 0 | 0 | 0 | 0 | 3.7324 |
| INV.DEVA | - | - | - | 0 | 0 | 0 | 1 | 33.0314 |
| INV.MADRID S | - | - | - | 0 | 0 | 0 | 0 | 13.6192 |
| INV.NAIRA | - | - | - | 0 | 0 | 0 | 0 | 3.252 |
| INV.VERAL | - | - | - | 0 | 0 | 0 | 0 | 18.5531 |
