Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	17654.9	+0.46%	22:06	Madrid	17465.9	17691.5	17573.6

Listino azionario Madrid

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBERDROLA	19.5	+0.33%	17:26	19.42	19.365	19.62	2253337	19.435
IBERPAPEL	19.5	+0.52%	17:11	19.5	19.35	19.5	662	19.4
IBERVALLES	-	-	-	0	0	0	0	6.3
IBI LION	-	-	-	1.12	1.12	1.12	600	1.12
IFFE FUTURA	0.62	0%	17/11	0.84	0.84	0.84	1100	0.84
IFLEX	-	-	-	1.58	1.58	1.58	0	1.58
IMAGINARIUM	-	-	-	-	-	-	-	-
INBEST GPF MACP II	-	-	-	-	-	-	-	0.975
INBEST PRIME I	-	-	-	1.12	1.12	1.13	0	1.13
INBEST PRIME II	-	-	-	0.99	0.99	0.99	10000	0.99
INBEST PRIME III	-	-	-	0.99	0.99	0.99	5100	0.99
INBEST PRIME IV	1.02	+0.99%	13/09	0.955	0.955	0.955	10000	0.945
INBEST PRIME VII	-	-	-	0.93	0.92	0.93	5055	0.92
INBEST PRIME VIII	0.965	+1.58%	16/11	1.08	1.1	1.1	4630	1.1
INCLAM	-	-	-	0	0	0	0	1.45
INDITEX	49.08	+1.24%	17:26	48.69	48.29	49.17	907184	48.48
INDRA A	49.44	-3.25%	17:26	50	48.96	50.56	1028493	51.1
INM. DEL SUR	16.25	0%	14:26	16.8	16.25	16.8	291	16.25
INM. PARK ROSE	1.52	+0.66%	15/11	1.54	1.54	1.54	10000	1.54
INM.COLONIAL	5.27	-1.5%	17:25	5.375	5.215	5.38	1012729	5.35
INMOFAM 99	-	-	-	12.8	12.7	12.8	180	12.7
INN. SOLUTIONS ECO	0.574	+1.77%	25/11	0.576	0.564	0.576	301	0.565
INRESA	-	-	-	-	-	-	-	-
INT.AIRL.GRP	4.525	-1.27%	17:26	4.615	4.5	4.621	4952442	4.583
INTERCITY	0.04	+11.11%	17:16	0.0368	0.0353	0.044	4190340	0.036
INTERVALOR	-	-	-	0	0	0	0	3.7324
INV.DEVA	-	-	-	0	0	0	1	33.0314
INV.MADRID S	-	-	-	0	0	0	0	13.4096
INV.NAIRA	-	-	-	0	0	0	0	3.1598
INV.VERAL	-	-	-	0	0	0	0	18.5531

1 2

Mercati