Borsa di Madrid
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
IBEX 35 | 11795.3 | -0.91% | 29/10 | Madrid | 11786.5 | 11962.5 | 11795.3 |
Listino azionario Madrid
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
I.ESMERALDA | - | - | - | - | - | - | - | 9.326 |
IBERDROLA | 13.91 | -1.14% | 29/10 | 14.135 | 13.91 | 14.16 | 5254707 | 13.91 |
IBERPAPEL | 18.6 | +0.27% | 29/10 | 18.6 | 18.4 | 18.6 | 2740 | 18.6 |
IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.45 |
IBI LION | - | - | - | 1.03 | 1.01 | 1.01 | 10 | 1.02 |
IBIDA | - | - | - | - | - | - | - | 20.1342 |
ICEAM UNV. | - | - | - | - | - | - | - | - |
ICLES | - | - | - | 0 | 0 | 0 | 0 | 11.4102 |
IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
IGELPA | - | - | - | 0 | 0 | 0 | 0 | 11.6866 |
IMAGINARIUM | - | - | - | - | - | - | - | - |
IMASI | - | - | - | - | - | - | - | - |
IMPACT (EN LIQUID.) | - | - | - | - | - | - | - | - |
IN.EUROPA G4 | - | - | - | - | - | - | - | - |
IN.F.ALMITEC | - | - | - | - | - | - | - | - |
INBEST PRIME I | - | - | - | 0 | 0 | 0 | 0 | 1.1 |
INBEST PRIME II | - | - | - | 0.915 | 0.915 | 0.915 | 5588 | 0.915 |
INBEST PRIME III | - | - | - | 0.915 | 0.915 | 0.915 | 5552 | 0.915 |
INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 0.99 | 0.98 | 0.99 | 10000 | 0.98 |
INBEST PRIME VII | - | - | - | 0.775 | 0.795 | 0.795 | 6290 | 0.795 |
INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.08 | 1.08 | 1.08 | 4630 | 1.08 |
INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
INCOME | - | - | - | 0 | 0 | 0 | 0 | 15.6201 |
INCREASING | - | - | - | - | - | - | - | - |
INCREASING | - | - | - | - | - | - | - | - |
INDALA | - | - | - | - | - | - | - | - |
INDICES BUR | - | - | - | - | - | - | - | - |
INDICES BUR | - | - | - | - | - | - | - | - |
INDITEX | 54.46 | -0.44% | 29/10 | 54.96 | 54.44 | 55.2 | 1391745 | 54.46 |
INDO INTERNACIONAL, S.A. | - | - | - | - | - | - | - | - |