Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11916.3 | +0.64% | 17/01 | Madrid | 11873.5 | 11940.8 | 11916.3 |
Listino azionario Madrid
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 13.305 | +0.26% | 17/01 | 13.355 | 13.27 | 13.395 | 5141 | 13.3 |
| IBERPAPEL | 18.55 | -0.27% | 17/01 | 18.5 | 18.5 | 18.75 | 4933 | 18.6 |
| IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.3 |
| IBI LION | - | - | - | 1.03 | 1.01 | 1.01 | 10 | 1.02 |
| IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| INBEST PRIME I | - | - | - | 0 | 0 | 0 | 0 | 1.1 |
| INBEST PRIME II | - | - | - | 0.955 | 0.955 | 0.955 | 5206 | 0.955 |
| INBEST PRIME III | - | - | - | 0.95 | 0.95 | 0.95 | 5212 | 0.95 |
| INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 0.99 | 0.98 | 0.99 | 10000 | 0.98 |
| INBEST PRIME VII | - | - | - | 0.96 | 0.955 | 0.955 | 5236 | 0.955 |
| INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.08 | 1.08 | 1.08 | 4630 | 1.08 |
| INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
| INDITEX | 49.28 | +0.55% | 17/01 | 49.14 | 49.05 | 49.56 | 2284846 | 49.38 |
| INDRA A | 18.02 | +0.73% | 17/01 | 17.89 | 17.89 | 18.11 | 402484 | 18.06 |
| INM. DEL SUR | 9.75 | -2.01% | 17/01 | 9.95 | 9.75 | 9.95 | 241 | 9.95 |
| INM. PARK ROSE | 1.52 | +0.66% | 15/11 | 1.58 | 1.58 | 1.58 | 10000 | 1.58 |
| INM.COLONIAL | 5.3 | +0.86% | 17/01 | 5.265 | 5.26 | 5.315 | 919121 | 5.31 |
| INMOFAM 99 | - | - | - | 13.1 | 13.1 | 13.1 | 85 | 13.3 |
| INN. SOLUTIONS ECO | 0.574 | +1.77% | 25/11 | 0.576 | 0.564 | 0.576 | 301 | 0.565 |
| INRESA | - | - | - | - | - | - | - | - |
| INT.AIRL.GRP | 3.758 | +1.08% | 17/01 | 3.737 | 3.718 | 3.77 | 6550192 | 3.756 |
| INTERCITY | 0.214 | -1.38% | 17/01 | 0.227 | 0.206 | 0.229 | 237249 | 0.209 |
| INTERVALOR | - | - | - | 0 | 0 | 0 | 0 | 3.7324 |
| INV.DEVA | - | - | - | 0 | 0 | 0 | 1 | 33.0314 |
| INV.MADRID S | - | - | - | 0 | 0 | 0 | 0 | 11.7883 |
| INV.NAIRA | - | - | - | 0 | 0 | 0 | 0 | 2.9009 |
| INV.VERAL | - | - | - | 0 | 0 | 0 | 0 | 18.5531 |
| INVERMAY | 83 | +0.04% | 11/11 | 89 | 105 | 105 | 85 | 104.3117 |
| INVERPOLO 21 | - | - | - | 0 | 0 | 0 | 0 | 18.233 |
