Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 9167.5 | +1.3% | 01/06 | Madrid | 9105.9 | 9181.6 | 9167.5 |
Listino azionario Madrid
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.ESMERALDA | - | - | - | - | - | - | - | 9.326 |
| IBERDROLA | 11.505 | +0.92% | 01/06 | 11.45 | 11.415 | 11.53 | 1378154 | 11.51 |
| IBERPAPEL | 16.2 | -0.31% | 01/06 | 16.2 | 16.2 | 16.35 | 330 | 16.3 |
| IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 5.55 |
| IBI LION | - | - | - | 1.16 | 1.16 | 1.16 | 500 | 1.16 |
| IBIDA | - | - | - | - | - | - | - | 20.1342 |
| ICEAM UNV. | - | - | - | - | - | - | - | - |
| ICLES | - | - | - | 0 | 0 | 0 | 0 | 11.4102 |
| IFFE FUTURA | 0.62 | 0% | 17/11 | 1.08 | 1.08 | 1.08 | 11000 | 1.08 |
| IGELPA | - | - | - | 0 | 0 | 0 | 0 | 11.6866 |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| IMASI | - | - | - | - | - | - | - | - |
| IMPACT (EN LIQUID.) | - | - | - | - | - | - | - | - |
| IN.EUROPA G4 | - | - | - | - | - | - | - | - |
| IN.F.ALMITEC | - | - | - | - | - | - | - | - |
| INBEST PRIME I | - | - | - | 0 | 0 | 0 | 0 | 1.1 |
| INBEST PRIME II | - | - | - | 0.955 | 0.96 | 0.96 | 3500 | 0.955 |
| INBEST PRIME III | - | - | - | 0 | 0 | 0 | 0 | 0.94 |
| INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 1.02 | 1.02 | 1.03 | 5400 | 1.03 |
| INBEST PRIME VII | - | - | - | 0.875 | 0.875 | 0.875 | 8 | 0.88 |
| INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.02 | 1.04 | 1.04 | 1500 | 1.04 |
| INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
| INCOME | - | - | - | 0 | 0 | 0 | 0 | 15.6201 |
| INCREASING | - | - | - | - | - | - | - | - |
| INCREASING | - | - | - | - | - | - | - | - |
| INDALA | - | - | - | - | - | - | - | - |
| INDICES BUR | - | - | - | - | - | - | - | - |
| INDICES BUR | - | - | - | - | - | - | - | - |
| INDITEX | 31.49 | +0.64% | 01/06 | 31.82 | 31.31 | 31.91 | 768936 | 31.45 |
| INDO INTERNACIONAL, S.A. | - | - | - | - | - | - | - | - |
loading...
