Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	20173	-0.01%	10/08	Madrid	20092.2	20256.1	20173

Listino azionario Madrid

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBERDROLA	20.56	-0.68%	10/08	20.66	20.56	20.73	5227510	20.56
IBERPAPEL	18.6	+1.36%	10/08	18.25	18.25	18.6	933	18.55
IBERVALLES	-	-	-	0	0	0	0	6.3
IBI LION	-	-	-	1.26	1.31	1.31	600	1.31
IFFE FUTURA	0.62	0%	17/11	0.84	0.84	0.84	1100	0.84
IFLEX	-	-	-	0	0	0	0	1.58
IMAGINARIUM	-	-	-	-	-	-	-	-
INBEST GPF MACP II	-	-	-	-	-	-	-	0.975
INBEST PRIME I	-	-	-	1.12	1.12	1.13	0	1.13
INBEST PRIME II	-	-	-	0.99	0.99	0.99	10000	0.99
INBEST PRIME III	-	-	-	0.99	0.99	0.99	5100	0.99
INBEST PRIME IV	1.02	+0.99%	13/09	0.955	0.955	0.955	10000	0.945
INBEST PRIME VII	-	-	-	0.93	0.92	0.93	5055	0.92
INBEST PRIME VIII	0.965	+1.58%	16/11	1.08	1.1	1.1	4630	1.1
INCLAM	-	-	-	0	0	0	0	1.45
INDITEX	59.1	+0.75%	10/08	58.78	58.38	59.16	867044	59.1
INDRA A	64.14	+1.55%	10/08	63.22	63.14	64.14	780014	64.14
INM. DEL SUR	16.6	+0.61%	10/08	16.5	16.5	16.7	2143	16.6
INM. PARK ROSE	1.52	+0.66%	15/11	1.54	1.54	1.54	10000	1.54
INM.COLONIAL	5.52	-1.08%	10/08	5.585	5.51	5.585	549202	5.52
INMOFAM 99	-	-	-	12.8	12.7	12.8	180	12.7
INN. SOLUTIONS ECO	0.574	+1.77%	25/11	0.576	0.564	0.576	301	0.565
INRESA	-	-	-	-	-	-	-	-
INT.AIRL.GRP	5.104	-1.05%	10/08	5.176	5.104	5.176	3273691	5.104
INTERCITY	0.0304	-0.65%	10/08	0.0319	0.0301	0.0322	6465687	0.0304
INTERVALOR	-	-	-	0	0	0	0	3.7324
INV.DEVA	-	-	-	0	0	0	1	33.0314
INV.MADRID S	-	-	-	0	0	0	0	13.8336
INV.NAIRA	-	-	-	0	0	0	0	3.2888
INV.VERAL	-	-	-	0	0	0	0	18.5531

1 2

Mercati