Borsa di Madrid
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
IBEX 35 | 12774.8 | +0.52% | 22:06 | Madrid | 12680.9 | 12778.3 | 12708.8 |
Listino azionario Madrid
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
IBERDROLA | 13.34 | -1.69% | 17:35 | 13.59 | 13.32 | 13.59 | 8632978 | 13.57 |
IBERPAPEL | 19 | -0.52% | 17:35 | 19 | 19 | 19.2 | 939 | 19 |
IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.3 |
IBI LION | - | - | - | 1.03 | 1.01 | 1.01 | 140 | 1.02 |
IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
IMAGINARIUM | - | - | - | - | - | - | - | - |
INBEST PRIME I | - | - | - | 0 | 0 | 0 | 0 | 1.1 |
INBEST PRIME II | - | - | - | 0.975 | 0.975 | 0.975 | 32 | 0.965 |
INBEST PRIME III | - | - | - | 0.97 | 0.97 | 0.97 | 5100 | 0.97 |
INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 0.99 | 0.98 | 0.99 | 10000 | 0.98 |
INBEST PRIME VII | - | - | - | 0.955 | 0.955 | 0.955 | 5130 | 0.955 |
INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.08 | 1.08 | 1.08 | 4630 | 1.08 |
INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
INDITEX | 53.52 | +0.49% | 17:35 | 53.34 | 53.1 | 53.72 | 1011788 | 53.26 |
INDRA A | 16.62 | +1.09% | 17:35 | 16.47 | 16.24 | 16.73 | 773673 | 16.44 |
INM. DEL SUR | 9.6 | 0% | 16:39 | 9.45 | 9.45 | 9.6 | 749 | 9.6 |
INM. PARK ROSE | 1.52 | +0.66% | 15/11 | 1.6 | 1.6 | 1.6 | 1374 | 1.6 |
INM.COLONIAL | 5.455 | -0.37% | 17:35 | 5.5 | 5.435 | 5.5 | 509108 | 5.475 |
INMOFAM 99 | - | - | - | 13.2 | 13.2 | 13.2 | 180 | 13.3 |
INN. SOLUTIONS ECO | 0.574 | +1.77% | 25/11 | 0.576 | 0.564 | 0.576 | 301 | 0.565 |
INRESA | - | - | - | - | - | - | - | - |
INT.AIRL.GRP | 4.17 | -1.79% | 17:35 | 4.181 | 4.014 | 4.222 | 27870668 | 4.246 |
INTERCITY | 0.176 | -2.22% | 17:35 | 0.177 | 0.174 | 0.182 | 57166 | 0.18 |
INTERVALOR | - | - | - | 0 | 0 | 0 | 0 | 3.7324 |
INV.DEVA | - | - | - | 0 | 0 | 0 | 1 | 33.0314 |
INV.MADRID S | - | - | - | 0 | 0 | 0 | 0 | 12.0913 |
INV.NAIRA | - | - | - | 0 | 0 | 0 | 0 | 3.0019 |
INV.VERAL | - | - | - | 0 | 0 | 0 | 0 | 18.5531 |
INVERMAY | 83 | +0.04% | 11/11 | 89 | 107 | 107 | 47 | 107.0384 |
INVERPOLO 21 | - | - | - | 0 | 0 | 0 | 0 | 18.532 |