Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11165.9 | +0.18% | 22:06 | Madrid | 11068.7 | 11177.6 | 11145.6 |
Listino azionario Madrid
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.ESMERALDA | - | - | - | - | - | - | - | 9.326 |
| IBERDROLA | 12.21 | +0.54% | 17:35 | 12.12 | 12.025 | 12.22 | 5503524 | 12.145 |
| IBERPAPEL | 18.7 | 0% | 17:29 | 18.75 | 18.7 | 19 | 585 | 18.85 |
| IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.35 |
| IBI LION | - | - | - | 1.01 | 1.05 | 1.05 | 128095 | 1.05 |
| IBIDA | - | - | - | - | - | - | - | 20.1342 |
| ICEAM UNV. | - | - | - | - | - | - | - | - |
| ICLES | - | - | - | 0 | 0 | 0 | 0 | 11.4102 |
| IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
| IGELPA | - | - | - | 0 | 0 | 0 | 0 | 11.6866 |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| IMASI | - | - | - | - | - | - | - | - |
| IMPACT (EN LIQUID.) | - | - | - | - | - | - | - | - |
| IN.EUROPA G4 | - | - | - | - | - | - | - | - |
| IN.F.ALMITEC | - | - | - | - | - | - | - | - |
| INBEST PRIME I | - | - | - | 0 | 0 | 0 | 0 | 1.1 |
| INBEST PRIME II | - | - | - | 0.915 | 0.9 | 0.915 | 10810 | 0.9 |
| INBEST PRIME III | - | - | - | 0.905 | 0.905 | 0.905 | 8254 | 0.905 |
| INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 0.99 | 0.98 | 0.99 | 10000 | 0.98 |
| INBEST PRIME VII | - | - | - | 0.775 | 0.775 | 0.775 | 13000 | 0.775 |
| INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 0.91 | 0.91 | 0.91 | 1829 | 0.91 |
| INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
| INCOME | - | - | - | 0 | 0 | 0 | 0 | 15.6201 |
| INCREASING | - | - | - | - | - | - | - | - |
| INCREASING | - | - | - | - | - | - | - | - |
| INDALA | - | - | - | - | - | - | - | - |
| INDICES BUR | - | - | - | - | - | - | - | - |
| INDICES BUR | - | - | - | - | - | - | - | - |
| INDITEX | 45 | +0.45% | 17:29 | 44.5 | 44.47 | 45.03 | 1056306 | 44.8 |
| INDO INTERNACIONAL, S.A. | - | - | - | - | - | - | - | - |
