Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	17881.6	-0.04%	12:15	Madrid	17830.8	17953.2	17889.4

Listino azionario Madrid

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBERDROLA	19.435	-0.1%	12:15	19.415	19.26	19.47	1213272	19.455
IBERPAPEL	19.5	0%	10:57	19.45	19.45	19.5	210	19.5
IBERVALLES	-	-	-	0	0	0	0	6.3
IBI LION	-	-	-	1.12	1.12	1.12	600	1.11
IFFE FUTURA	0.62	0%	17/11	0.84	0.84	0.84	1100	0.84
IFLEX	-	-	-	1.52	1.52	1.52	0	1.59
IMAGINARIUM	-	-	-	-	-	-	-	-
INBEST GPF MACP II	-	-	-	-	-	-	-	0.975
INBEST PRIME I	-	-	-	1.12	1.12	1.13	0	1.13
INBEST PRIME II	-	-	-	0.99	0.99	0.99	10000	0.99
INBEST PRIME III	-	-	-	0.99	0.99	0.99	5100	0.99
INBEST PRIME IV	1.02	+0.99%	13/09	0.955	0.955	0.955	10000	0.945
INBEST PRIME VII	-	-	-	0.93	0.92	0.93	5055	0.92
INBEST PRIME VIII	0.965	+1.58%	16/11	1.08	1.1	1.1	4630	1.1
INCLAM	-	-	-	0	0	0	0	1.45
INDITEX	50.44	-1.71%	12:15	51.24	50.4	51.26	279335	51.32
INDRA A	49.61	-1.76%	12:14	50.6	49.18	50.76	492187	50.5
INM. DEL SUR	16.85	+1.51%	11:12	16.5	16.5	16.85	3284	16.6
INM. PARK ROSE	1.52	+0.66%	15/11	1.54	1.54	1.54	10000	1.54
INM.COLONIAL	5.45	-0.09%	12:14	5.45	5.41	5.46	179816	5.455
INMOFAM 99	-	-	-	12.8	12.7	12.8	180	12.7
INN. SOLUTIONS ECO	0.574	+1.77%	25/11	0.576	0.564	0.576	301	0.565
INRESA	-	-	-	-	-	-	-	-
INT.AIRL.GRP	4.711	+5.63%	12:14	4.651	4.579	4.729	13434556	4.46
INTERCITY	0.0387	-2.52%	12:12	0.0398	0.0373	0.0428	2354009	0.0397
INTERVALOR	-	-	-	0	0	0	0	3.7324
INV.DEVA	-	-	-	0	0	0	1	33.0314
INV.MADRID S	-	-	-	0	0	0	0	13.2671
INV.NAIRA	-	-	-	0	0	0	0	3.1716
INV.VERAL	-	-	-	0	0	0	0	18.5531

1 2

Mercati