Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	19513.6	+0.64%	22:06	Madrid	19379.2	19534.3	19513.6

Listino azionario Madrid

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBERDROLA	21.56	+1.94%	17:04	21.19	21.17	21.61	5990783	21.46
IBERPAPEL	18.95	-0.26%	25/06	18.7	18.75	19.05	666	18.8
IBERVALLES	-	-	-	0	0	0	0	6.3
IBI LION	-	-	-	1.19	1.23	1.23	600	1.23
IFFE FUTURA	0.62	0%	17/11	0.84	0.84	0.84	1100	0.84
IFLEX	-	-	-	0	0	0	0	1.55
IMAGINARIUM	-	-	-	-	-	-	-	-
INBEST GPF MACP II	-	-	-	-	-	-	-	0.975
INBEST PRIME I	-	-	-	1.12	1.12	1.13	0	1.13
INBEST PRIME II	-	-	-	0.99	0.99	0.99	10000	0.99
INBEST PRIME III	-	-	-	0.99	0.99	0.99	5100	0.99
INBEST PRIME IV	1.02	+0.99%	13/09	0.955	0.955	0.955	10000	0.945
INBEST PRIME VII	-	-	-	0.93	0.92	0.93	5055	0.92
INBEST PRIME VIII	0.965	+1.58%	16/11	1.08	1.1	1.1	4630	1.1
INCLAM	-	-	-	0	0	0	0	1.45
INDITEX	56.74	+1.72%	17:04	56	55.42	56.86	726477	56.52
INDRA A	47.48	-7.08%	17:04	51.1	46.95	51.6	1554799	47.39
INM. DEL SUR	17	+0.3%	09:19	17	16.7	17	2235	17
INM. PARK ROSE	1.52	+0.66%	15/11	1.54	1.54	1.54	10000	1.54
INM.COLONIAL	5.675	0%	16:57	5.685	5.64	5.7	448035	5.66
INMOFAM 99	-	-	-	12.8	12.7	12.8	180	12.7
INN. SOLUTIONS ECO	0.574	+1.77%	25/11	0.576	0.564	0.576	301	0.565
INRESA	-	-	-	-	-	-	-	-
INT.AIRL.GRP	5.702	+2.41%	17:04	5.56	5.556	5.718	7132817	5.66
INTERCITY	0.0318	+1.6%	15:55	0.0314	0.0301	0.0344	3237862	0.0339
INTERVALOR	-	-	-	0	0	0	0	3.7324
INV.DEVA	-	-	-	0	0	0	1	33.0314
INV.MADRID S	-	-	-	0	0	0	0	13.6521
INV.NAIRA	-	-	-	0	0	0	0	3.2489
INV.VERAL	-	-	-	0	0	0	0	18.5531

1 2

Mercati