Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19573.4 | -0.3% | 24/09 | Madrid | 19492.6 | 19724.1 | 19573.4 |
Listino azionario Madrid
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 20.25 | +0.65% | 24/09 | 20.1 | 20.05 | 20.35 | 6950514 | 20.25 |
| IBERPAPEL | 17.5 | +0.86% | 24/09 | 17.2 | 17.2 | 17.5 | 1233 | 17.45 |
| IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.3 |
| IBI LION | - | - | - | 1.32 | 1.32 | 1.38 | 600 | 1.38 |
| IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
| IFLEX | - | - | - | 0 | 0 | 0 | 0 | 1.59 |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| INBEST GPF MACP II | - | - | - | - | - | - | - | 0.975 |
| INBEST PRIME I | - | - | - | 1.12 | 1.12 | 1.13 | 0 | 1.13 |
| INBEST PRIME II | - | - | - | 0.99 | 0.99 | 0.99 | 10000 | 0.99 |
| INBEST PRIME III | - | - | - | 0.995 | 0.995 | 0.995 | 5100 | 0.995 |
| INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 0.955 | 0.955 | 0.955 | 10000 | 0.945 |
| INBEST PRIME VII | - | - | - | 0.93 | 0.92 | 0.93 | 5055 | 0.92 |
| INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.08 | 1.1 | 1.1 | 4630 | 1.1 |
| INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
| INDITEX | 52.9 | -0.23% | 24/09 | 52.78 | 52.7 | 53.6 | 1546472 | 52.9 |
| INDRA A | 60.76 | -2.38% | 24/09 | 62.2 | 60.72 | 62.2 | 563909 | 60.76 |
| INM. DEL SUR | 17.35 | +2.06% | 24/09 | 17 | 16.8 | 17.5 | 4590 | 17.35 |
| INM. PARK ROSE | 1.52 | +0.66% | 15/11 | 1.54 | 1.54 | 1.54 | 10000 | 1.54 |
| INM.COLONIAL | 5 | -0.7% | 24/09 | 5.04 | 5 | 5.055 | 1037411 | 5 |
| INMOFAM 99 | - | - | - | 12.8 | 12.7 | 12.8 | 180 | 12.7 |
| INN. SOLUTIONS ECO | 0.574 | +1.77% | 25/11 | 0.576 | 0.564 | 0.576 | 301 | 0.565 |
| INRESA | - | - | - | - | - | - | - | - |
| INT.AIRL.GRP | 4.985 | -1.48% | 24/09 | 5.02 | 4.976 | 5.066 | 2856577 | 4.985 |
| INTERCITY | 0.0261 | -2.61% | 24/09 | 0.027 | 0.0258 | 0.0275 | 1362815 | 0.0261 |
| INTERVALOR | - | - | - | 0 | 0 | 0 | 0 | 3.7324 |
| INV.DEVA | - | - | - | 0 | 0 | 0 | 1 | 33.0314 |
| INV.MADRID S | - | - | - | 0 | 0 | 0 | 0 | 13.7751 |
| INV.NAIRA | - | - | - | 0 | 0 | 0 | 0 | 3.2362 |
| INV.VERAL | - | - | - | 0 | 0 | 0 | 0 | 18.5531 |
