Mercati

Mercoledì 18 maggio 2022

Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	8476.4	+0.01%	17:38	Madrid	8454.8	8546.4	8475.7

Listino azionario Madrid

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBERDROLA	10.885	+0.88%	17:35	10.86	10.745	10.975	7604972	10.79
IBERPAPEL	15.8	-0.63%	17:29	15.85	15.8	15.85	1129	15.9
INBEST PRIME I	1.16	+1.75%	03/01	0	0	0	0	1.16
INBEST PRIME II	1.01	+1%	18/03	0	0	0	0	1.01
INBEST PRIME III	1.01	+1%	18/03	0	0	0	0	1.01
INBEST PRIME IV	1.05	+0.96%	18/03	0	0	0	0	1.05
INBEST PRIME VII	1.01	-0.98%	29/12	0	0	0	0	1.01
INBEST PRIME VIII	-	-	-	0	0	0	0	1.01
INCLAM	1.38	-4.83%	16/04	0	0	0	0	1.45
INDITEX	20.8	-0.48%	17:35	21.02	20.71	21.15	6884752	20.9
INDRA A	9.41	-2.44%	17:35	9.555	9.385	9.625	791979	9.645
INFIMAR	-	-	-	0	0	0	0	10.7878
INM. DEL SUR	8.28	+2.99%	17:21	8.28	8.12	8.3	1710	8.28
INM. PARK ROSE	1.56	+0.65%	05/05	0	0	0	0	1.58
INM.COLONIAL	7.765	+0.58%	17:35	7.73	7.71	7.91	772444	7.72
INMOFAM 99	17.9	0%	28/12	0	0	0	0	17.9
INT.AIRL.GRP	1.4755	-0.24%	17:35	1.4875	1.457	1.4965	16076729	1.479
INTERCITY	0.7	+2.04%	13:13	0.708	0.7	0.708	5566	0.686
INYPSA	-	-	-	-	-	-	-	-
ISC FRESH WATER	19.1	-0.52%	01/04	0	0	0	0	17.8
IZERTIS	8.28	0%	17:20	8.28	8.18	8.28	2100	8.28