Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19645.1 | +1.42% | 13:29 | Madrid | 19357.2 | 19674.9 | 19369.5 |
Listino azionario Madrid
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 22.92 | +1.19% | 13:29 | 22.66 | 22.65 | 22.99 | 1161238 | 22.65 |
| IBERPAPEL | 16.15 | +0.94% | 12:17 | 16.25 | 15.95 | 16.25 | 482 | 16 |
| IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.3 |
| IBI LION | - | - | - | 1.33 | 1.33 | 1.33 | 600 | 1.33 |
| IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
| IFLEX | - | - | - | 1.65 | 1.65 | 1.65 | 0 | 1.68 |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| INBEST GPF MACP II | - | - | - | - | - | - | - | 0.975 |
| INBEST PRIME I | - | - | - | 1.12 | 1.12 | 1.13 | 0 | 1.13 |
| INBEST PRIME II | - | - | - | 0.99 | 0.99 | 0.99 | 10000 | 0.99 |
| INBEST PRIME III | - | - | - | 0.98 | 0.98 | 0.98 | 5100 | 0.98 |
| INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 0.955 | 0.955 | 0.955 | 10000 | 0.945 |
| INBEST PRIME VII | - | - | - | 0.87 | 0.87 | 0.87 | 5055 | 0.87 |
| INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.08 | 1.1 | 1.1 | 4630 | 1.1 |
| INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
| INDITEX | 59.36 | +0.54% | 13:29 | 59.04 | 58.68 | 59.4 | 289299 | 59.04 |
| INDRA A | 58 | +2.18% | 13:27 | 57 | 56.7 | 58.44 | 370113 | 56.76 |
| INM. DEL SUR | 17.1 | +1.48% | 11:58 | 17.8 | 16.6 | 17.8 | 2471 | 16.85 |
| INM. PARK ROSE | 1.52 | +0.66% | 15/11 | 1.54 | 1.54 | 1.54 | 10000 | 1.54 |
| INM.COLONIAL | 5.28 | +0.19% | 13:29 | 5.285 | 5.25 | 5.295 | 271200 | 5.27 |
| INMOFAM 99 | - | - | - | 12.8 | 12.7 | 12.8 | 180 | 12.7 |
| INN. SOLUTIONS ECO | 0.574 | +1.77% | 25/11 | 0.576 | 0.564 | 0.576 | 301 | 0.565 |
| INRESA | - | - | - | - | - | - | - | - |
| INT.AIRL.GRP | 5.332 | +2.7% | 13:29 | 5.24 | 5.24 | 5.366 | 4163637 | 5.192 |
| INTERCITY | 0.0168 | +5% | 13:22 | 0.0166 | 0.016 | 0.0174 | 5510301 | 0.016 |
| INTERVALOR | - | - | - | 0 | 0 | 0 | 0 | 3.7324 |
| INV.DEVA | - | - | - | 0 | 0 | 0 | 1 | 33.0314 |
| INV.MADRID S | - | - | - | 0 | 0 | 0 | 0 | 13.6192 |
| INV.NAIRA | - | - | - | 0 | 0 | 0 | 0 | 3.252 |
| INV.VERAL | - | - | - | 0 | 0 | 0 | 0 | 18.5531 |
