Borsa di Madrid
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
IBEX 35 | 9167.5 | +1.3% | 01/06 | Madrid | 9105.9 | 9181.6 | 9167.5 |
Listino azionario Madrid
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
I.ESMERALDA | - | - | - | - | - | - | - | 9.326 |
IBERDROLA | 11.505 | +0.92% | 01/06 | 11.45 | 11.415 | 11.53 | 1378154 | 11.51 |
IBERPAPEL | 16.2 | -0.31% | 01/06 | 16.2 | 16.2 | 16.35 | 330 | 16.3 |
IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 5.55 |
IBI LION | - | - | - | 1.16 | 1.16 | 1.16 | 500 | 1.16 |
IBIDA | - | - | - | - | - | - | - | 20.1342 |
ICEAM UNV. | - | - | - | - | - | - | - | - |
ICLES | - | - | - | 0 | 0 | 0 | 0 | 11.4102 |
IFFE FUTURA | 0.62 | 0% | 17/11 | 1.08 | 1.08 | 1.08 | 11000 | 1.08 |
IGELPA | - | - | - | 0 | 0 | 0 | 0 | 11.6866 |
IMAGINARIUM | - | - | - | - | - | - | - | - |
IMASI | - | - | - | - | - | - | - | - |
IMPACT (EN LIQUID.) | - | - | - | - | - | - | - | - |
IN.EUROPA G4 | - | - | - | - | - | - | - | - |
IN.F.ALMITEC | - | - | - | - | - | - | - | - |
INBEST PRIME I | - | - | - | 0 | 0 | 0 | 0 | 1.1 |
INBEST PRIME II | - | - | - | 0.955 | 0.96 | 0.96 | 3500 | 0.955 |
INBEST PRIME III | - | - | - | 0 | 0 | 0 | 0 | 0.94 |
INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 1.02 | 1.02 | 1.03 | 5400 | 1.03 |
INBEST PRIME VII | - | - | - | 0.875 | 0.875 | 0.875 | 8 | 0.88 |
INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.02 | 1.04 | 1.04 | 1500 | 1.04 |
INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
INCOME | - | - | - | 0 | 0 | 0 | 0 | 15.6201 |
INCREASING | - | - | - | - | - | - | - | - |
INCREASING | - | - | - | - | - | - | - | - |
INDALA | - | - | - | - | - | - | - | - |
INDICES BUR | - | - | - | - | - | - | - | - |
INDICES BUR | - | - | - | - | - | - | - | - |
INDITEX | 31.49 | +0.64% | 01/06 | 31.82 | 31.31 | 31.91 | 768936 | 31.45 |
INDO INTERNACIONAL, S.A. | - | - | - | - | - | - | - | - |