Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 10983.7 | -0.4% | 25/04 | Madrid | 10887.4 | 11095 | 10983.7 |
Listino azionario Madrid
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.ESMERALDA | - | - | - | - | - | - | - | 9.326 |
| IBERDROLA | 11.46 | -0.61% | 25/04 | 11.58 | 11.32 | 11.585 | 7526151 | 11.46 |
| IBERPAPEL | 19.5 | +1.56% | 25/04 | 19.2 | 19.1 | 19.5 | 7009 | 19.5 |
| IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.3 |
| IBI LION | - | - | - | 1.15 | 1.08 | 1.08 | 4630 | 1.06 |
| IBIDA | - | - | - | - | - | - | - | 20.1342 |
| ICEAM UNV. | - | - | - | - | - | - | - | - |
| ICLES | - | - | - | 0 | 0 | 0 | 0 | 11.4102 |
| IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
| IGELPA | - | - | - | 0 | 0 | 0 | 0 | 11.6866 |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| IMASI | - | - | - | - | - | - | - | - |
| IMPACT (EN LIQUID.) | - | - | - | - | - | - | - | - |
| IN.EUROPA G4 | - | - | - | - | - | - | - | - |
| IN.F.ALMITEC | - | - | - | - | - | - | - | - |
| INBEST PRIME I | - | - | - | 0 | 0 | 0 | 0 | 1.1 |
| INBEST PRIME II | - | - | - | 0.915 | 0.9 | 0.915 | 10810 | 0.9 |
| INBEST PRIME III | - | - | - | 0.905 | 0.905 | 0.905 | 8254 | 0.905 |
| INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 1.02 | 1.05 | 1.05 | 1400 | 1.05 |
| INBEST PRIME VII | - | - | - | 0.79 | 0.775 | 0.79 | 12692 | 0.775 |
| INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.04 | 1.04 | 1.04 | 500 | 1.04 |
| INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
| INCOME | - | - | - | 0 | 0 | 0 | 0 | 15.6201 |
| INCREASING | - | - | - | - | - | - | - | - |
| INCREASING | - | - | - | - | - | - | - | - |
| INDALA | - | - | - | - | - | - | - | - |
| INDICES BUR | - | - | - | - | - | - | - | - |
| INDICES BUR | - | - | - | - | - | - | - | - |
| INDITEX | 44.7 | -1.08% | 25/04 | 45.28 | 44.02 | 45.53 | 1620435 | 44.7 |
| INDO INTERNACIONAL, S.A. | - | - | - | - | - | - | - | - |
