Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11594.9 | +0.05% | 12:49 | Madrid | 11513.8 | 11631.3 | 11589.5 |
Listino azionario Madrid
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 13.395 | +0.34% | 12:49 | 13.45 | 13.325 | 13.44 | 1069415 | 13.35 |
| IBERPAPEL | 18.25 | -0.82% | 17:35 | 18.2 | 18.2 | 18.6 | 531 | 18.25 |
| IBERVALLES | - | - | - | 0 | 0 | 0 | 0 | 6.45 |
| IBI LION | - | - | - | 1.03 | 1.01 | 1.01 | 10 | 1.02 |
| IFFE FUTURA | 0.62 | 0% | 17/11 | 0.84 | 0.84 | 0.84 | 1100 | 0.84 |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| INBEST PRIME I | - | - | - | 0 | 0 | 0 | 0 | 1.1 |
| INBEST PRIME II | - | - | - | 0.915 | 0.915 | 0.915 | 5588 | 0.915 |
| INBEST PRIME III | - | - | - | 0.92 | 0.92 | 0.93 | 5519 | 0.92 |
| INBEST PRIME IV | 1.02 | +0.99% | 13/09 | 0.99 | 0.98 | 0.99 | 10000 | 0.98 |
| INBEST PRIME VII | - | - | - | 0.83 | 0.83 | 0.83 | 6025 | 0.83 |
| INBEST PRIME VIII | 0.965 | +1.58% | 16/11 | 1.08 | 1.08 | 1.08 | 4630 | 1.08 |
| INCLAM | - | - | - | 0 | 0 | 0 | 0 | 1.45 |
| INDITEX | 51.3 | +0.04% | 12:49 | 51.3 | 50.3 | 51.6 | 430308 | 51.28 |
| INDRA A | 16.42 | -0.42% | 12:47 | 16.58 | 16.36 | 16.62 | 127237 | 16.49 |
| INM. DEL SUR | 8.5 | 0% | 09:01 | 8.5 | 8.5 | 8.5 | 56 | 8.5 |
| INM. PARK ROSE | 1.52 | +0.66% | 15/11 | 1.58 | 1.58 | 1.58 | 690 | 1.58 |
| INM.COLONIAL | 5.525 | -1.69% | 12:48 | 5.57 | 5.505 | 5.625 | 384839 | 5.62 |
| INMOFAM 99 | - | - | - | 13 | 13.3 | 13.3 | 200 | 13.3 |
| INN. SOLUTIONS ECO | 0.574 | +1.77% | 25/11 | 0.576 | 0.564 | 0.576 | 301 | 0.565 |
| INRESA | - | - | - | - | - | - | - | - |
| INT.AIRL.GRP | 2.937 | +0.86% | 12:49 | 2.87 | 2.904 | 2.942 | 6050022 | 2.912 |
| INTERCITY | 0.0278 | -3.47% | 10:44 | 0.0274 | 0.0268 | 0.0282 | 542042 | 0.0288 |
| INTERVALOR | - | - | - | 0 | 0 | 0 | 0 | 3.7324 |
| INV.DEVA | - | - | - | 0 | 0 | 0 | 1 | 33.0314 |
| INV.MADRID S | - | - | - | 0 | 0 | 0 | 0 | 11.708 |
| INV.NAIRA | - | - | - | 0 | 0 | 0 | 0 | 2.8945 |
| INV.VERAL | - | - | - | 0 | 0 | 0 | 0 | 18.5531 |
| INVERMAY | 83 | +0.04% | 11/11 | 89 | 103 | 103 | 32 | 103.1326 |
| INVERPOLO 21 | - | - | - | 0 | 0 | 0 | 0 | 18.1807 |
