Mercati

Venerdì 30 settembre 2022

Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	7300.1	-1.91%	28/09	Madrid	7242.2	7416.9	7300.1

Listino azionario Madrid

SelezioneI

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
IBERDROLA	9.626	-1.84%	28/09	9.71	9.534	9.754	10687088	9.626
IBERPAPEL	12.6	-0.79%	29/09	12.9	12.6	12.9	372	12.7
IBERVALLES	-	-	-	0	0	0	0	5.55
IBI LION	1.14	+1.79%	05/09	0	0	0	0	1.14
INBEST PRIME I	1.11	+1.83%	02/08	0	0	0	0	1.11
INBEST PRIME II	1.01	+1%	18/03	0	0	0	0	0.935
INBEST PRIME III	0.945	+1.07%	21/06	0	0	0	0	0.945
INBEST PRIME IV	1.02	+0.99%	13/09	0	0	0	0	1.02
INBEST PRIME VII	0.945	-1.56%	30/06	0	0	0	0	0.945
INBEST PRIME VIII	0.95	0%	14/09	0	0	0	0	0.95
INCLAM	1.38	-4.83%	16/04	0	0	0	0	1.45
INDITEX	21	-1.82%	28/09	21.24	20.62	21.26	3791682	21
INDRA A	7.645	-1.8%	28/09	7.765	7.54	7.765	562757	7.645
INFIMAR	-	-	-	0	0	0	0	10.1075
INM. DEL SUR	7.7	+1.32%	27/09	0	0	0	0	7.7
INM. PARK ROSE	1.56	+0.65%	05/05	0	0	0	0	1.57
INM.COLONIAL	4.748	-2.51%	28/09	4.832	4.674	4.854	2028180	4.748
INMOFAM 99	17.9	0%	28/12	0	0	0	0	13.4
INT.AIRL.GRP	1.0695	-4.34%	28/09	1.112	1.055	1.1185	20836454	1.0695
INTERCITY	0.14	-0.71%	28/09	0.1415	0.14	0.1415	30100	0.14
INYPSA	-	-	-	-	-	-	-	-
ISC FRESH WATER	19.1	-0.52%	01/04	0	0	0	0	17
IZERTIS	8.06	-1.23%	29/09	8.06	8.06	8.06	85	8.16