loading...
Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 9441.8 | +0.81% | 15:50 | Madrid | 9363.8 | 9444.8 | 9157.4 |
Listino azionario Madrid
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L.SANSONELIA | - | - | 29/08 | 0 | 0 | 0 | 0 | 6.39 |
| LA ALAMEDA | - | - | - | 0 | 0 | 0 | 0 | 10.39 |
| LA CARCAVA | 10.9 | 0% | 20/12 | 0 | 0 | 0 | 0 | 10.9 |
| LA FAMA | - | - | 10/10 | 0 | 0 | 0 | 0 | 1.12 |
| LA LEGITIMA | 21.4 | +0.94% | 26/11 | 0 | 0 | 0 | 0 | 21.4 |
| LA LINDARAJA | - | - | - | 0 | 0 | 0 | 0 | 1.38 |
| LA MUZA INV | 35.2 | 0% | 03/12 | 0 | 0 | 0 | 400 | 35.2 |
| LA PILONA | - | - | - | 0 | 0 | 0 | 0 | - |
| LABERTER | - | - | - | 0 | 0 | 0 | 0 | 1.54 |
| LABORAT.ROVI | 25 | -0.4% | 15:32 | 25 | 24.9 | 25.2 | 16207 | 25.1 |
| LABRADOR | - | - | - | 0 | 0 | 0 | 0 | 9.7 |
| LACERTA INV. | - | - | - | 0 | 0 | 0 | 0 | 9.55 |
| LACRUZ CAP. | - | - | - | 0 | 0 | 0 | 0 | - |
| LAFUVER 2000 | - | - | - | 0 | 0 | 0 | 0 | 9.64 |
| LAGO ERIE | - | - | - | 0 | 0 | 0 | 0 | 5.41 |
| LAGUN | - | - | - | 0 | 0 | 0 | 0 | 14.66 |
| LALLO INV. | - | - | - | 0 | 0 | 0 | 0 | 9.1 |
| LAMISARO | - | - | - | 0 | 0 | 0 | 0 | 4.8 |
| LAMPIONE | - | - | - | 0 | 0 | 0 | 0 | 11.9 |
| LANCE INV. | 1.79 | -0.56% | 17/01 | 0 | 0 | 0 | 0 | 1.79 |
| LANDSA FIN. | 7.3 | 0% | 08/01 | 0 | 0 | 0 | 0 | 7.3 |
| LANTANA | - | - | - | 0 | 0 | 0 | 0 | 10.98 |
| LAR ESPA?A REAL | 6.8 | +0.15% | 15:50 | 6.78 | 6.77 | 6.81 | 107086 | 6.79 |
| LARDERENSE | - | - | - | 0 | 0 | 0 | 0 | 9.07 |
| LARK UNITED | - | - | - | 0 | 0 | 0 | 0 | 10.58 |
| LAS GIRALTAS | - | - | - | 0 | 0 | 0 | 0 | 9.87 |
| LASCONI INV. | - | - | - | 0 | 0 | 0 | 0 | 10.67 |
| LAURASIA | - | - | - | 0 | 0 | 0 | 0 | 10.6 |
| LAUREL 4 | - | - | - | 0 | 0 | 0 | 0 | 122.84 |
| LAURISILVA | 10.4 | +0.97% | 04/07 | 0 | 0 | 0 | 0 | 10.4 |