Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11924.8 | +0.43% | 09:26 | Madrid | 11890.3 | 11945.4 | 11873.6 |
Listino azionario Madrid
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LA FINCA SOCIMI | 4.8 | -0.83% | 28/09 | 4.36 | 4.4 | 4.4 | 1137 | 4.4 |
| LABIANA | 2 | -4.76% | 03/12 | 2 | 2 | 2 | 5000 | 2 |
| LABORAT.ROVI | 63.45 | +0.71% | 09:22 | 63.5 | 63.3 | 63.65 | 4196 | 63 |
| LAGO ERIE | - | - | - | 0 | 0 | 0 | 0 | 13.4467 |
| LAR ESPA?A REAL | 8.25 | 0% | 09:00 | 8.25 | 8.25 | 8.25 | 2410 | 8.25 |
| LEZAMA-INEAR | - | - | - | 0 | 0 | 0 | 0 | 11.9446 |
| LIBERTAS 7 | 1.76 | -1.12% | 09:24 | 1.78 | 1.76 | 1.84 | 5621 | 1.89 |
| LIERDE | - | - | - | 138.1098 | 138.7486 | 138.7486 | 268 | 136.3439 |
| LIGA MOBIL | - | - | - | 0 | 0 | 0 | 0 | 355.0384 |
| LINEA DIRECTA | 1.088 | -0.37% | 09:26 | 1.078 | 1.078 | 1.088 | 46793 | 1.092 |
| LINGOTES ESP | 6.74 | +1.51% | 03/12 | 6.74 | 6.74 | 6.74 | 75 | 6.74 |
| LLEIDANETWORKS | 1.02 | -2.39% | 09:00 | 1.02 | 1.02 | 1.02 | 2000 | 1.045 |
| LLUC VALORES | 12.19 | -0.57% | 17/11 | 12.7994 | 15.3163 | 15.3163 | 1726 | 15.3163 |
| LLYC | 7.1 | -2.07% | 03/12 | 7.15 | 7.1 | 7.15 | 1130 | 7.1 |
| LOGISTA | 30.1 | -0.2% | 09:25 | 30.24 | 30.04 | 30.3 | 6054 | 30.16 |
| LONCHIVAR | - | - | - | 0 | 0 | 0 | 0 | 12.3515 |
loading...
