Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17480.5 | -0.53% | 14:55 | Madrid | 17465.9 | 17691.5 | 17573.6 |
Listino azionario Madrid
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LA FINCA SOCIMI | 4.8 | -0.83% | 28/09 | 4.26 | 4.26 | 4.26 | 1158 | 4.22 |
| LABIANA | 6.9 | +2.99% | 14:02 | 6.9 | 6.6 | 7.1 | 6950 | 6.9 |
| LABORAT.ROVI | 59.7 | -2.29% | 14:49 | 60.9 | 59.6 | 61.1 | 119346 | 61.1 |
| LAGO ERIE | - | - | - | 0 | 0 | 0 | 0 | 16.8776 |
| LAR ESPA?A REAL | 8.29 | +0.12% | 30/01 | 8.28 | 8.28 | 8.3 | 64210 | 8.29 |
| LEZAMA-INEAR | - | - | - | 0 | 0 | 0 | 0 | 11.9446 |
| LIBERTAS 7 | 3.3 | 0% | 09:53 | 3.3 | 3.3 | 3.3 | 149 | 3.3 |
| LIERDE | - | - | - | 151.7065 | 151.7065 | 151.7065 | 29 | 161.519 |
| LIGA MOBIL | - | - | - | 365 | 365 | 365 | 0 | 496.0659 |
| LINEA DIRECTA | 1.174 | +1.38% | 14:54 | 1.198 | 1.154 | 1.198 | 508930 | 1.158 |
| LINGOTES ESP | 5.32 | -1.48% | 12:27 | 5.4 | 5.32 | 5.4 | 3500 | 5.4 |
| LLEIDANETWORKS | 1.11 | -1.77% | 13:36 | 1.13 | 1.11 | 1.13 | 14086 | 1.13 |
| LLUC VALORES | 12.19 | -0.57% | 17/11 | 12.7994 | 18.0759 | 18.0759 | 17712 | 18.0759 |
| LLYC | 5.35 | 0% | 14:31 | 5.35 | 5.35 | 5.35 | 1495 | 5.5 |
| LOGISTA | 31.82 | -0.93% | 14:52 | 32.06 | 31.8 | 32.22 | 51527 | 32.12 |
| LONCHIVAR | - | - | - | 0 | 0 | 0 | 0 | 12.3629 |
