Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19700.1 | +0.65% | 25/09 | Madrid | 19655.5 | 19819.1 | 19573.4 |
Listino azionario Madrid
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LA FINCA SOCIMI | 4.8 | -0.83% | 28/09 | 4.38 | 4.22 | 4.22 | 1158 | 4.18 |
| LABIANA | 6.15 | +2.5% | 25/09 | 6.1 | 6 | 6.2 | 1917 | 6.1 |
| LABORAT.ROVI | 59.15 | -0.59% | 25/09 | 59.8 | 59.15 | 59.9 | 64441 | 59.5 |
| LAGO ERIE | - | - | - | 0 | 0 | 0 | 0 | 18.493 |
| LAR ESPA?A REAL | 8.29 | +0.12% | 30/01 | 8.28 | 8.28 | 8.3 | 64210 | 8.29 |
| LEZAMA-INEAR | - | - | - | 0 | 0 | 0 | 0 | 11.9446 |
| LIBERTAS 7 | 2.95 | +0.68% | 25/09 | 3.01 | 2.95 | 3.02 | 2972 | 2.93 |
| LIERDE | - | - | - | 162.5566 | 162.5566 | 162.5566 | 29 | 162.8362 |
| LIGA MOBIL | - | - | - | 365 | 365 | 365 | 0 | 559.5444 |
| LINEA DIRECTA | 1.276 | +0.79% | 25/09 | 1.274 | 1.26 | 1.286 | 873024 | 1.266 |
| LINGOTES ESP | 5.66 | +1.07% | 25/09 | 5.58 | 5.58 | 5.66 | 2488 | 5.58 |
| LLEIDANETWORKS | 0.99 | +2.48% | 25/09 | 0.954 | 0.95 | 0.99 | 13337 | 0.966 |
| LLUC VALORES | 12.19 | -0.57% | 17/11 | 12.7994 | 19.1132 | 19.1132 | 17712 | 19.1434 |
| LLYC | 6.3 | -3.82% | 25/09 | 6.4 | 6 | 6.4 | 3275 | 6.5 |
| LOGISTA | 35.32 | -1.18% | 25/09 | 35.84 | 35.3 | 36.02 | 153059 | 35.74 |
| LONCHIVAR | - | - | - | 0 | 0 | 0 | 0 | 12.3629 |
