Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19742.5 | +1.93% | 09/11 | Madrid | 19357.2 | 19761.6 | 19742.5 |
Listino azionario Madrid
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LA FINCA SOCIMI | 4.8 | -0.83% | 28/09 | 4.16 | 4.16 | 4.16 | 1158 | 4.18 |
| LABIANA | 4.94 | -2.18% | 09/11 | 5 | 4.94 | 5 | 2865 | 4.94 |
| LABORAT.ROVI | 69.15 | +0.8% | 09/11 | 68.85 | 68.25 | 69.75 | 82610 | 69.45 |
| LAGO ERIE | - | - | - | 0 | 0 | 0 | 0 | 16.4053 |
| LAR ESPA?A REAL | 8.29 | +0.12% | 30/01 | 8.28 | 8.28 | 8.3 | 64210 | 8.29 |
| LEZAMA-INEAR | - | - | - | 0 | 0 | 0 | 0 | 11.9446 |
| LIBERTAS 7 | 3.08 | +3.01% | 09/11 | 3.1 | 3.08 | 3.1 | 1009 | 3.08 |
| LIERDE | - | - | - | 162.5566 | 162.5566 | 162.5566 | 29 | 166.43 |
| LIGA MOBIL | - | - | - | 365 | 365 | 365 | 0 | 515.5791 |
| LINEA DIRECTA | 1.226 | +1.16% | 09/11 | 1.202 | 1.202 | 1.236 | 255523 | 1.226 |
| LINGOTES ESP | 5.26 | -2.95% | 09/11 | 5.26 | 5.24 | 5.26 | 2229 | 5.26 |
| LLEIDANETWORKS | 0.93 | -1.9% | 09/11 | 0.938 | 0.93 | 0.95 | 528 | 0.95 |
| LLUC VALORES | 12.19 | -0.57% | 17/11 | 12.7994 | 18.8215 | 18.8215 | 262 | 18.8215 |
| LLYC | 3.58 | -6.77% | 09/11 | 3.8 | 3.5 | 3.8 | 8021 | 3.58 |
| LOGISTA | 36.8 | +0.55% | 09/11 | 36.86 | 36.72 | 37.86 | 121903 | 36.94 |
| LONCHIVAR | - | - | - | 0 | 0 | 0 | 0 | 12.3629 |
