Borsa di Madrid
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
IBEX 35 | 12905.1 | +1.02% | 16:54 | Madrid | 12810.1 | 12913.9 | 12774.8 |
Listino azionario Madrid
SelezioneL
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
LA FINCA SOCIMI | 4.8 | -0.83% | 28/09 | 4.28 | 4.28 | 4.28 | 1169 | 4.28 |
LABIANA | 2.84 | +0.71% | 12:02 | 2.84 | 2.84 | 2.84 | 1470 | 2.84 |
LABORAT.ROVI | 55.25 | -0.45% | 16:53 | 55.55 | 55.1 | 55.85 | 49226 | 55.5 |
LAGO ERIE | - | - | - | 0 | 0 | 0 | 0 | 14.0338 |
LAR ESPA?A REAL | 8.29 | +0.12% | 30/01 | 8.28 | 8.28 | 8.3 | 64210 | 8.29 |
LEZAMA-INEAR | - | - | - | 0 | 0 | 0 | 0 | 11.9446 |
LIBERTAS 7 | 1.75 | 0% | 15:57 | 1.73 | 1.73 | 1.75 | 3638 | 1.75 |
LIERDE | - | - | - | 136.1526 | 138.845 | 138.845 | 106 | 144.2938 |
LIGA MOBIL | - | - | - | 0 | 0 | 0 | 0 | 374.3302 |
LINEA DIRECTA | 1.19 | -0.5% | 16:48 | 1.21 | 1.174 | 1.21 | 154300 | 1.196 |
LINGOTES ESP | 6.34 | +1.93% | 16:52 | 6.2 | 6.12 | 6.34 | 7450 | 6.24 |
LLEIDANETWORKS | 1.25 | +2.46% | 16:04 | 1.25 | 1.24 | 1.28 | 28643 | 1.22 |
LLUC VALORES | 12.19 | -0.57% | 17/11 | 12.7994 | 15.7968 | 15.7968 | 28856 | 15.7968 |
LLYC | 7.3 | +1.39% | 11/02 | 7.3 | 7.3 | 7.3 | 370 | 7.3 |
LOGISTA | 29 | -0.28% | 16:54 | 28.9 | 28.74 | 29.1 | 260460 | 29.08 |
LONCHIVAR | - | - | - | 0 | 0 | 0 | 0 | 12.3629 |
loading...