Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11951 | +0.29% | 14:32 | Madrid | 11905.3 | 11952.5 | 11916.3 |
Listino azionario Madrid
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LA FINCA SOCIMI | 4.8 | -0.83% | 28/09 | 4.28 | 4.24 | 4.28 | 1300 | 4.24 |
| LABIANA | 2.92 | +0.69% | 14:31 | 2.9 | 2.9 | 2.92 | 6612 | 2.9 |
| LABORAT.ROVI | 60.8 | +0.83% | 14:32 | 60.55 | 60.45 | 61 | 25350 | 60.3 |
| LAGO ERIE | - | - | - | 0 | 0 | 0 | 0 | 13.6572 |
| LAR ESPA?A REAL | 8.24 | +0.24% | 14:09 | 8.17 | 8.17 | 8.24 | 942 | 8.22 |
| LEZAMA-INEAR | - | - | - | 0 | 0 | 0 | 0 | 11.9446 |
| LIBERTAS 7 | 1.71 | -2.29% | 14:05 | 1.72 | 1.71 | 1.72 | 3253 | 1.75 |
| LIERDE | - | - | - | 138.1098 | 138.7486 | 138.7486 | 268 | 136.0226 |
| LIGA MOBIL | - | - | - | 0 | 0 | 0 | 0 | 365.9537 |
| LINEA DIRECTA | 1.07 | 0% | 14:28 | 1.046 | 1.046 | 1.078 | 67014 | 1.07 |
| LINGOTES ESP | 6.66 | -0.89% | 12:46 | 6.8 | 6.5 | 6.8 | 5750 | 6.66 |
| LLEIDANETWORKS | 1.04 | -4.59% | 13:19 | 1.085 | 1.04 | 1.085 | 1940 | 1.09 |
| LLUC VALORES | 12.19 | -0.57% | 17/11 | 12.7994 | 15.2544 | 15.2544 | 424 | 15.2544 |
| LLYC | 6.6 | -0.75% | 09:00 | 6.6 | 6.6 | 6.6 | 264 | 6.65 |
| LOGISTA | 29.74 | +0.2% | 14:31 | 29.86 | 29.4 | 29.9 | 97484 | 29.68 |
| LONCHIVAR | - | - | - | 0 | 0 | 0 | 0 | 12.2533 |
loading...
