Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 13082.7 | -1.32% | 22:06 | Madrid | 13050.4 | 13291.3 | 13257.1 |
Listino azionario Madrid
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LA FINCA SOCIMI | 4.8 | -0.83% | 28/09 | 4.32 | 4.32 | 4.32 | 1158 | 4.32 |
| LABIANA | 3.06 | +5.52% | 10:57 | 3 | 3 | 3.06 | 2491 | 2.9 |
| LABORAT.ROVI | 52.9 | -1.67% | 07/03 | 53.95 | 52.55 | 54.15 | 99632 | 53.8 |
| LAGO ERIE | - | - | - | 0 | 0 | 0 | 0 | 13.0534 |
| LAR ESPA?A REAL | 8.29 | +0.12% | 30/01 | 8.28 | 8.28 | 8.3 | 64210 | 8.29 |
| LEZAMA-INEAR | - | - | - | 0 | 0 | 0 | 0 | 11.9446 |
| LIBERTAS 7 | 1.74 | +0.58% | 07/03 | 1.74 | 1.74 | 1.74 | 888 | 1.74 |
| LIERDE | - | - | - | 143.1678 | 146.5 | 146.5 | 29 | 151.2109 |
| LIGA MOBIL | - | - | - | 0 | 0 | 0 | 0 | 356.4858 |
| LINEA DIRECTA | 1.174 | -0.17% | 14:58 | 1.188 | 1.164 | 1.2 | 1223580 | 1.176 |
| LINGOTES ESP | 6.42 | +1.9% | 13:20 | 6.54 | 6.28 | 6.54 | 5939 | 6.3 |
| LLEIDANETWORKS | 1.18 | -0.84% | 13:01 | 1.185 | 1.175 | 1.185 | 6934 | 1.19 |
| LLUC VALORES | 12.19 | -0.57% | 17/11 | 12.7994 | 15.3532 | 15.3532 | 12832 | 15.3087 |
| LLYC | 8.6 | +3.61% | 13:40 | 8.4 | 8.4 | 8.6 | 1031 | 8.3 |
| LOGISTA | 27.38 | -1.01% | 17:42 | 27.72 | 27.36 | 27.84 | 294158 | 27.66 |
| LONCHIVAR | - | - | - | 0 | 0 | 0 | 0 | 12.3629 |
