Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17625.3 | +0.29% | 17:26 | Madrid | 17465.9 | 17691.5 | 17573.6 |
Listino azionario Madrid
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGERIT VALOR | - | - | - | 0 | 0.67 | 0.67 | 0 | 0.6327 |
| MAGNUS GLOB. | - | - | - | 0 | 1.8936 | 1.8936 | 2133 | 1.9624 |
| MAJUINSO | - | - | - | 0 | 0 | 0 | 0 | 7.7054 |
| MAKER | - | - | - | - | - | - | - | 14.378 |
| MAKING SCIENCE | 8 | 0% | 10:59 | 8 | 7.9 | 8.05 | 2455 | 8 |
| MALLORQUINA | - | - | - | 0 | 0 | 0 | 0 | 24.9823 |
| MANSFIELD | - | - | - | - | - | - | - | 1.21 |
| MAPFRE | 4.22 | +0.52% | 17:26 | 4.234 | 4.198 | 4.248 | 735429 | 4.198 |
| MARIBA INVER | - | - | - | 9.6906 | 9.6906 | 9.6906 | 3535 | 10.4325 |
| MARTHAS | - | - | - | - | - | - | - | - |
| MATRITENSE | 1.08 | +0.93% | 16/11 | 1.02 | 1.01 | 1.02 | 1500 | 1.01 |
| MEDCOM TECH | 0.86 | +1.18% | 14/11 | 0.69 | 0.69 | 0.69 | 6689 | 0.69 |
| MEDIASET ESP | 2.89 | -4.24% | 02/05 | 2.91 | 2.85 | 3.012 | 634759 | 2.89 |
| MELIA HOTELS | 11.84 | +3.86% | 17:24 | 11.38 | 11.31 | 11.89 | 397283 | 11.4 |
| MERCAL INM. | 45 | +0.9% | 07/11 | 49 | 49 | 49 | 80 | 48 |
| MERCOR GLOB. | - | - | - | 0 | 0 | 0 | 0 | 5.7305 |
| MERIDIA REAL STATE III | 0.79 | +0.64% | 28/10 | 0.78 | 0.775 | 0.78 | 6150 | 0.775 |
| MERLIN PROP. | 14.64 | +0.55% | 17:26 | 14.64 | 14.42 | 14.75 | 431363 | 14.56 |
| METROVACESA, S.A. | 12.02 | +1.01% | 17:19 | 12 | 11.86 | 12.04 | 148243 | 11.9 |
| MILLENIUM HOTELS | 3.54 | -1.12% | 09/11 | 2.22 | 2.2 | 2.2 | 4033 | 2.2 |
| MINOS INV. | - | - | - | 0 | 0 | 0 | 0 | 2.0791 |
| MIOGROUP | 5.7 | 0% | 17/11 | 1.77 | 1.77 | 1.77 | 2280 | 1.77 |
| MIQUEL COST. | 13.85 | +0.36% | 15:36 | 13.85 | 13.85 | 13.9 | 813 | 13.8 |
| MISTRAL IBERIA | 1.04 | +0.97% | 11/11 | 1.04 | 1.05 | 1.05 | 10000 | 1.05 |
| MISTRAL SOCIMI | - | - | - | 0.935 | 0.935 | 0.935 | 929 | 0.875 |
| MONDO TV | 0.25 | -6.72% | 17/11 | 0.32 | 0.32 | 0.334 | 444000 | 0.334 |
| MONTEBALITO | 1.74 | -2.79% | 16:35 | 1.79 | 1.74 | 1.79 | 1135 | 1.79 |
| MORINVEST | - | - | - | 23.534 | 25.6238 | 25.6238 | 646 | 25.7577 |
| MOSEFRA | - | - | - | 0 | 0 | 0 | 1416 | 7.3807 |
| MULTICARTERA | - | - | - | 0 | 0 | 0 | 0 | 4.4405 |
