Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11599.5 | +0.09% | 09:10 | Madrid | 11586.4 | 11616.4 | 11589.5 |
Listino azionario Madrid
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGERIT VALOR | - | - | - | 0 | 0 | 0 | 0 | 0.631 |
| MAGNUS GLOB. | - | - | - | 0 | 0 | 0 | 17500 | 1.8486 |
| MAJUINSO | - | - | - | 0 | 0 | 0 | 0 | 7.1461 |
| MAKER | - | - | - | - | - | - | - | 12.2406 |
| MAKING SCIENCE | 8.8 | -1.12% | 20/11 | 8.8 | 8.8 | 8.8 | 316 | 8.8 |
| MALLORQUINA | - | - | - | 0 | 0 | 0 | 0 | 24.9823 |
| MANSFIELD | - | - | - | - | - | - | - | 1.21 |
| MAPFRE | 2.562 | +0.08% | 09:08 | 2.586 | 2.56 | 2.572 | 90410 | 2.56 |
| MARIBA INVER | - | - | - | 9.6906 | 9.6906 | 9.6906 | 3535 | 9.8768 |
| MARTHAS | - | - | - | - | - | - | - | - |
| MATRITENSE | 1.08 | +0.93% | 16/11 | 1.01 | 1.01 | 1.01 | 1500 | 1.01 |
| MEDCOM TECH | 0.86 | +1.18% | 14/11 | 0.69 | 0.69 | 0.69 | 6689 | 0.69 |
| MEDIASET ESP | 2.89 | -4.24% | 02/05 | 2.91 | 2.85 | 3.012 | 634759 | 2.89 |
| MELIA HOTELS | 6.95 | -1.28% | 17:35 | 6.955 | 6.935 | 7.1 | 280245 | 6.95 |
| MERCAL INM. | 45 | +0.9% | 07/11 | 49.8 | 49 | 49 | 20 | 49.8 |
| MERCOR GLOB. | - | - | - | 0 | 0 | 0 | 0 | 5.8146 |
| MERIDIA REAL STATE III | 0.79 | +0.64% | 28/10 | 0.86 | 0.86 | 0.86 | 840 | 0.86 |
| MERLIN PROP. | 10.11 | -1.65% | 09:09 | 10.26 | 10.05 | 10.18 | 65494 | 10.28 |
| METROVACESA, S.A. | 8.76 | +1.98% | 17:35 | 8.6 | 8.59 | 8.82 | 17797 | 8.76 |
| MILLENIUM HOTELS | 3.54 | -1.12% | 09/11 | 2.88 | 2.88 | 2.9 | 24425 | 2.9 |
| MINOS INV. | - | - | - | 0 | 0 | 0 | 0 | 1.9931 |
| MIOGROUP | 5.7 | 0% | 17/11 | 3.16 | 3.1 | 3.1 | 250 | 3.1 |
| MIQUEL COST. | 12.3 | 0% | 09:01 | 12.55 | 12.3 | 12.3 | 68 | 12.45 |
| MISTRAL IBERIA | 1.04 | +0.97% | 11/11 | 1.02 | 1.01 | 1.02 | 10000 | 1.01 |
| MISTRAL SOCIMI | - | - | - | 0.935 | 0.935 | 0.935 | 929 | 0.875 |
| MONDO TV | 0.25 | -6.72% | 17/11 | 0.32 | 0.32 | 0.334 | 444000 | 0.334 |
| MONTEBALITO | 1.31 | +0.77% | 09:08 | 1.35 | 1.31 | 1.35 | 4000 | 1.3 |
| MORINVEST | - | - | - | 0 | 24.1603 | 24.1603 | 1263 | 23.892 |
| MOSEFRA | - | - | - | 0 | 0 | 0 | 1416 | 7.3807 |
| MULTICARTERA | - | - | - | 0 | 0 | 0 | 0 | 4.4405 |
