Borsa di Madrid
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
IBEX 35 | 12731 | +1.55% | 17:55 | Madrid | 12574.3 | 12743.7 | 12536.7 |
Listino azionario Madrid
SelezioneM
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
MAGERIT VALOR | - | - | - | 0 | 0 | 0 | 0 | 0.6148 |
MAGNUS GLOB. | - | - | - | 0 | 1.8936 | 1.8936 | 2133 | 1.9756 |
MAJUINSO | - | - | - | 0 | 0 | 0 | 0 | 7.2579 |
MAKER | - | - | - | - | - | - | - | 12.4336 |
MAKING SCIENCE | 7.75 | +0.65% | 16:30 | 7.65 | 7.65 | 7.75 | 1530 | 7.7 |
MALLORQUINA | - | - | - | 0 | 0 | 0 | 0 | 24.9823 |
MANSFIELD | - | - | - | - | - | - | - | 1.21 |
MAPFRE | 2.748 | +1.4% | 17:39 | 2.72 | 2.72 | 2.754 | 2036035 | 2.71 |
MARIBA INVER | - | - | - | 9.6906 | 9.6906 | 9.6906 | 3535 | 9.9209 |
MARTHAS | - | - | - | - | - | - | - | - |
MATRITENSE | 1.08 | +0.93% | 16/11 | 1.01 | 1.01 | 1.01 | 1500 | 1.01 |
MEDCOM TECH | 0.86 | +1.18% | 14/11 | 0.69 | 0.69 | 0.69 | 6689 | 0.69 |
MEDIASET ESP | 2.89 | -4.24% | 02/05 | 2.91 | 2.85 | 3.012 | 634759 | 2.89 |
MELIA HOTELS | 7.315 | +1.95% | 17:35 | 7.215 | 7.155 | 7.32 | 219626 | 7.175 |
MERCAL INM. | 45 | +0.9% | 07/11 | 49.8 | 49 | 49 | 40 | 49.8 |
MERCOR GLOB. | - | - | - | 0 | 0 | 0 | 0 | 5.981 |
MERIDIA REAL STATE III | 0.79 | +0.64% | 28/10 | 0.865 | 0.875 | 0.875 | 1500 | 0.88 |
MERLIN PROP. | 11.1 | -0.45% | 17:35 | 11.18 | 11.03 | 11.22 | 506359 | 11.15 |
METROVACESA, S.A. | 9.14 | +2.35% | 17:35 | 8.9 | 8.89 | 9.14 | 21888 | 8.91 |
MILLENIUM HOTELS | 3.54 | -1.12% | 09/11 | 2.6 | 2.6 | 2.6 | 180 | 2.58 |
MINOS INV. | - | - | - | 0 | 0 | 0 | 0 | 2.0164 |
MIOGROUP | 5.7 | 0% | 17/11 | 2.68 | 2.72 | 2.72 | 300 | 2.72 |
MIQUEL COST. | 13.35 | 0% | 17:35 | 13.1 | 13.05 | 13.35 | 4813 | 13.35 |
MISTRAL IBERIA | 1.04 | +0.97% | 11/11 | 1.02 | 1.01 | 1.02 | 10000 | 1.01 |
MISTRAL SOCIMI | - | - | - | 0.935 | 0.935 | 0.935 | 929 | 0.875 |
MONDO TV | 0.25 | -6.72% | 17/11 | 0.32 | 0.32 | 0.334 | 444000 | 0.334 |
MONTEBALITO | 1.35 | -2.88% | 15:05 | 1.4 | 1.35 | 1.4 | 1128 | 1.39 |
MORINVEST | - | - | - | 23.534 | 23.534 | 23.534 | 2071 | 24.1389 |
MOSEFRA | - | - | - | 0 | 0 | 0 | 1416 | 7.3807 |
MULTICARTERA | - | - | - | 0 | 0 | 0 | 0 | 4.4405 |
loading...