Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19700.1 | +0.65% | 25/09 | Madrid | 19655.5 | 19819.1 | 19573.4 |
Listino azionario Madrid
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGERIT VALOR | - | - | - | 0.63 | 0.63 | 0.63 | 0 | 0.6306 |
| MAGNUS GLOB. | - | - | - | 1.9802 | 1.9802 | 1.9802 | 2133 | 2.1126 |
| MAJUINSO | - | - | - | 0 | 0 | 0 | 0 | 7.798 |
| MAKER | - | - | - | - | - | - | - | 14.2199 |
| MAKING SCIENCE | 6.25 | +1.63% | 25/09 | 6.1 | 6.1 | 6.25 | 1143 | 6.15 |
| MALLORQUINA | - | - | - | 0 | 0 | 0 | 0 | 24.9823 |
| MANSFIELD | - | - | - | - | - | - | - | 1.21 |
| MAPFRE | 4.344 | +0.28% | 25/09 | 4.34 | 4.33 | 4.374 | 1239494 | 4.332 |
| MARIBA INVER | - | - | - | 9.6906 | 9.6906 | 9.6906 | 3535 | 10.8735 |
| MARTHAS | - | - | - | - | - | - | - | - |
| MATRITENSE | 1.08 | +0.93% | 16/11 | 1.02 | 1.01 | 1.02 | 1500 | 1.01 |
| MEDCOM TECH | 0.86 | +1.18% | 14/11 | 0.69 | 0.69 | 0.69 | 6689 | 0.69 |
| MEDIASET ESP | 2.89 | -4.24% | 02/05 | 2.91 | 2.85 | 3.012 | 634759 | 2.89 |
| MELIA HOTELS | 9.99 | +1.94% | 25/09 | 9.82 | 9.82 | 10.09 | 142632 | 9.8 |
| MERCAL INM. | 45 | +0.9% | 07/11 | 49 | 49 | 49 | 80 | 48 |
| MERCOR GLOB. | - | - | - | 0 | 0 | 0 | 0 | 5.8 |
| MERIDIA REAL STATE III | 0.79 | +0.64% | 28/10 | 0.78 | 0.77 | 0.77 | 6150 | 0.77 |
| MERLIN PROP. | 12.26 | +0.99% | 25/09 | 12.25 | 12.24 | 12.41 | 983201 | 12.14 |
| METROVACESA, S.A. | 10.26 | -0.19% | 25/09 | 10.3 | 10.2 | 10.36 | 64754 | 10.28 |
| MILLENIUM HOTELS | 3.54 | -1.12% | 09/11 | 2.22 | 2.2 | 2.2 | 4033 | 2.2 |
| MINOS INV. | - | - | - | 0 | 0 | 0 | 0 | 2.0684 |
| MIOGROUP | 5.7 | 0% | 17/11 | 1.77 | 1.77 | 1.77 | 2280 | 1.77 |
| MIQUEL COST. | 13.1 | +0.77% | 25/09 | 13.15 | 13 | 13.15 | 2066 | 13 |
| MISTRAL IBERIA | 1.04 | +0.97% | 11/11 | 1.01 | 1.01 | 1.01 | 10000 | 1.01 |
| MISTRAL SOCIMI | - | - | - | 0.935 | 0.935 | 0.935 | 929 | 0.875 |
| MONDO TV | 0.25 | -6.72% | 17/11 | 0.32 | 0.32 | 0.334 | 444000 | 0.334 |
| MONTEBALITO | 1.9 | -1.04% | 24/09 | 1.92 | 1.9 | 1.92 | 7530 | 1.9 |
| MORINVEST | - | - | - | 23.534 | 25.6238 | 25.6238 | 646 | 26.326 |
| MOSEFRA | - | - | - | 0 | 0 | 0 | 1416 | 7.3807 |
| MULTICARTERA | - | - | - | 0 | 0 | 0 | 0 | 4.4405 |
