Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11877.6 | -0.55% | 12:52 | Madrid | 11851.3 | 11904.5 | 11943.6 |
Listino azionario Madrid
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGERIT VALOR | - | - | - | 0 | 0 | 0 | 0 | 0.6159 |
| MAGNUS GLOB. | - | - | - | 0 | 1.8936 | 1.8936 | 2133 | 1.9384 |
| MAJUINSO | - | - | - | 0 | 0 | 0 | 0 | 7.1998 |
| MAKER | - | - | - | - | - | - | - | 12.1573 |
| MAKING SCIENCE | 7.85 | +1.95% | 20/01 | 7.65 | 7.65 | 7.85 | 390 | 7.85 |
| MALLORQUINA | - | - | - | 0 | 0 | 0 | 0 | 24.9823 |
| MANSFIELD | - | - | - | - | - | - | - | 1.21 |
| MAPFRE | 2.63 | -0.3% | 12:47 | 2.628 | 2.624 | 2.644 | 365738 | 2.638 |
| MARIBA INVER | - | - | - | 9.6906 | 9.6906 | 9.6906 | 3535 | 9.9266 |
| MARTHAS | - | - | - | - | - | - | - | - |
| MATRITENSE | 1.08 | +0.93% | 16/11 | 1.01 | 1.01 | 1.01 | 1500 | 1.01 |
| MEDCOM TECH | 0.86 | +1.18% | 14/11 | 0.69 | 0.69 | 0.69 | 6689 | 0.69 |
| MEDIASET ESP | 2.89 | -4.24% | 02/05 | 2.91 | 2.85 | 3.012 | 634759 | 2.89 |
| MELIA HOTELS | 6.98 | +1.09% | 12:41 | 6.87 | 6.87 | 7 | 167398 | 6.905 |
| MERCAL INM. | 45 | +0.9% | 07/11 | 49.8 | 49 | 49 | 40 | 49.8 |
| MERCOR GLOB. | - | - | - | 0 | 0 | 0 | 0 | 5.8359 |
| MERIDIA REAL STATE III | 0.79 | +0.64% | 28/10 | 0.87 | 0.87 | 0.87 | 500 | 0.87 |
| MERLIN PROP. | 10.65 | 0% | 12:46 | 10.61 | 10.58 | 10.69 | 185230 | 10.65 |
| METROVACESA, S.A. | 8.7 | -0.34% | 12:34 | 8.72 | 8.69 | 8.77 | 4314 | 8.75 |
| MILLENIUM HOTELS | 3.54 | -1.12% | 09/11 | 2.62 | 2.62 | 2.62 | 1245 | 2.6 |
| MINOS INV. | - | - | - | 0 | 0 | 0 | 0 | 2.0005 |
| MIOGROUP | 5.7 | 0% | 17/11 | 2.68 | 2.72 | 2.72 | 270 | 2.72 |
| MIQUEL COST. | 12.35 | -0.4% | 11:10 | 12.45 | 12.35 | 12.5 | 56438 | 12.4 |
| MISTRAL IBERIA | 1.04 | +0.97% | 11/11 | 1.02 | 1.01 | 1.02 | 10000 | 1.01 |
| MISTRAL SOCIMI | - | - | - | 0.935 | 0.935 | 0.935 | 929 | 0.875 |
| MONDO TV | 0.25 | -6.72% | 17/11 | 0.32 | 0.32 | 0.334 | 444000 | 0.334 |
| MONTEBALITO | 1.34 | -2.19% | 20/01 | 1.37 | 1.34 | 1.37 | 9884 | 1.34 |
| MORINVEST | - | - | - | 23.534 | 23.534 | 23.534 | 2071 | 23.8899 |
| MOSEFRA | - | - | - | 0 | 0 | 0 | 1416 | 7.3807 |
| MULTICARTERA | - | - | - | 0 | 0 | 0 | 0 | 4.4405 |
