Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17801.1 | -0.49% | 14:30 | Madrid | 17779.2 | 17953.2 | 17889.4 |
Listino azionario Madrid
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MAGERIT VALOR | - | - | - | 0 | 0.67 | 0.67 | 0 | 0.6328 |
| MAGNUS GLOB. | - | - | - | 0 | 1.8936 | 1.8936 | 2133 | 1.9817 |
| MAJUINSO | - | - | - | 0 | 0 | 0 | 0 | 7.6544 |
| MAKER | - | - | - | - | - | - | - | 14.438 |
| MAKING SCIENCE | 8.05 | -0.62% | 12:39 | 8.05 | 8.05 | 8.1 | 1154 | 8.1 |
| MALLORQUINA | - | - | - | 0 | 0 | 0 | 0 | 24.9823 |
| MANSFIELD | - | - | - | - | - | - | - | 1.21 |
| MAPFRE | 4.242 | +1.87% | 14:30 | 4.172 | 4.162 | 4.242 | 462550 | 4.164 |
| MARIBA INVER | - | - | - | 9.6906 | 9.6906 | 9.6906 | 3535 | 10.362 |
| MARTHAS | - | - | - | - | - | - | - | - |
| MATRITENSE | 1.08 | +0.93% | 16/11 | 1.02 | 1.01 | 1.02 | 1500 | 1.01 |
| MEDCOM TECH | 0.86 | +1.18% | 14/11 | 0.69 | 0.69 | 0.69 | 6689 | 0.69 |
| MEDIASET ESP | 2.89 | -4.24% | 02/05 | 2.91 | 2.85 | 3.012 | 634759 | 2.89 |
| MELIA HOTELS | 11.27 | -0.35% | 14:29 | 11.23 | 11.14 | 11.28 | 107758 | 11.31 |
| MERCAL INM. | 45 | +0.9% | 07/11 | 49 | 49 | 49 | 80 | 48 |
| MERCOR GLOB. | - | - | - | 0 | 0 | 0 | 0 | 5.7494 |
| MERIDIA REAL STATE III | 0.79 | +0.64% | 28/10 | 0.78 | 0.775 | 0.78 | 6150 | 0.775 |
| MERLIN PROP. | 14.63 | -0.75% | 14:30 | 14.73 | 14.6 | 14.73 | 214493 | 14.74 |
| METROVACESA, S.A. | 12.04 | +0.5% | 14:26 | 12.06 | 11.94 | 12.1 | 116453 | 11.98 |
| MILLENIUM HOTELS | 3.54 | -1.12% | 09/11 | 2.22 | 2.2 | 2.2 | 4033 | 2.2 |
| MINOS INV. | - | - | - | 0 | 0 | 0 | 0 | 2.0753 |
| MIOGROUP | 5.7 | 0% | 17/11 | 1.77 | 1.77 | 1.77 | 2280 | 1.77 |
| MIQUEL COST. | 14 | 0% | 13:30 | 14 | 13.9 | 14 | 12861 | 14 |
| MISTRAL IBERIA | 1.04 | +0.97% | 11/11 | 1.04 | 1.05 | 1.05 | 10000 | 1.05 |
| MISTRAL SOCIMI | - | - | - | 0.935 | 0.935 | 0.935 | 929 | 0.875 |
| MONDO TV | 0.25 | -6.72% | 17/11 | 0.32 | 0.32 | 0.334 | 444000 | 0.334 |
| MONTEBALITO | 1.78 | 0% | 14:28 | 1.78 | 1.72 | 1.78 | 2844 | 1.78 |
| MORINVEST | - | - | - | 23.534 | 25.6238 | 25.6238 | 646 | 25.5318 |
| MOSEFRA | - | - | - | 0 | 0 | 0 | 1416 | 7.3807 |
| MULTICARTERA | - | - | - | 0 | 0 | 0 | 0 | 4.4405 |
