Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11152.8 | +0.65% | 17:23 | Madrid | 11084.1 | 11116.3 | 11080.9 |
Listino azionario Madrid
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MASMOVIL | - | - | - | - | - | - | - | - |
| MATCH TEN IN | - | - | - | 0 | 0 | 0 | 0 | 12.7134 |
| MATRITENSE | 1.08 | +0.93% | 16/11 | 1.01 | 1.01 | 1.01 | 1500 | 1.01 |
| MATTERHORN I | - | - | - | - | - | - | - | - |
| MATTERHORN I | - | - | - | - | - | - | - | - |
| MATURITY | - | - | - | 0 | 0 | 0 | 0 | 14.0074 |
| MAVER-21 | - | - | - | 0 | 0 | 0 | 0 | 7.8424 |
| MEDCOM TECH | 0.86 | +1.18% | 14/11 | 0.69 | 0.69 | 0.69 | 6689 | 0.69 |
| MEDIASET ESP | 2.89 | -4.24% | 02/05 | 2.91 | 2.85 | 3.012 | 634759 | 2.89 |
| MELIA HOTELS | 7.615 | +1.8% | 09:24 | 7.5 | 7.49 | 7.615 | 56916 | 7.48 |
| MERCAL INM. | 45 | +0.9% | 07/11 | 49.2 | 48.4 | 48.4 | 150 | 49.2 |
| MERCOR GLOB. | - | - | - | 0 | 0 | 0 | 0 | 5.4313 |
| MERIDIA REAL STATE III | 0.79 | +0.64% | 28/10 | 0.835 | 0.835 | 0.835 | 1212 | 0.835 |
| MERLIN PROP. | 10.71 | -0.74% | 13:41 | 10.74 | 10.71 | 10.78 | 126148 | 10.79 |
| METAVALOR INV | - | - | - | - | - | - | - | - |
| METAVALOR INV | - | - | - | - | - | - | - | - |
| METROVACESA, S.A. | 8.75 | +1.98% | 15:50 | 8.44 | 8.57 | 8.78 | 14531 | 8.73 |
| MIDDLE YOUNG | - | - | - | - | - | - | - | - |
| MIJALU | - | - | - | - | - | - | - | - |
| MIJALU | - | - | - | - | - | - | - | - |
| MILLENIUM HOTELS | 3.54 | -1.12% | 09/11 | 2.76 | 2.76 | 2.76 | 1812 | 2.76 |
| MINOS INV. | - | - | - | 0 | 0 | 0 | 0 | 1.9532 |
| MIOGROUP | 5.7 | 0% | 17/11 | 3.9 | 4.04 | 4.04 | 3 | 3.98 |
| MIQUEL COST. | 11.95 | +0.42% | 15:40 | 11.65 | 11.65 | 12 | 19697 | 11.9 |
| MIRA INV | - | - | - | 0 | 0 | 0 | 0 | 29.4093 |
| MIRNOVA | - | - | - | 0 | 0 | 0 | 0 | 8.7387 |
| MIRRIAX | - | - | - | 0 | 0 | 0 | 0 | 6.7267 |
| MIRTA INV. | - | - | - | - | - | - | - | 21.5028 |
| MISTRAL IBERIA | 1.04 | +0.97% | 11/11 | 1.09 | 1.09 | 1.09 | 143000 | 1.09 |
| MISTRAL SOCIMI | - | - | - | 0.965 | 0.965 | 0.965 | 5389 | 0.965 |
loading...
