Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 10223.4 | +0.76% | 17:55 | Madrid | 10139.4 | 10229.2 | 10146 |
Listino azionario Madrid
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MASMOVIL | - | - | - | - | - | - | - | - |
| MATCH TEN IN | - | - | - | 0 | 0 | 0 | 0 | 12.7134 |
| MATRITENSE | 1.08 | +0.93% | 16/11 | 1.01 | 1.01 | 1.01 | 1500 | 1.01 |
| MATTERHORN I | - | - | - | - | - | - | - | - |
| MATTERHORN I | - | - | - | - | - | - | - | - |
| MATURITY | - | - | - | 0 | 0 | 0 | 0 | 14.0074 |
| MAVER-21 | - | - | - | 0 | 0 | 0 | 0 | 7.8424 |
| MEDCOM TECH | 0.86 | +1.18% | 14/11 | 0.67 | 0.67 | 0.67 | 2530 | 0.67 |
| MEDIASET ESP | 2.89 | -4.24% | 02/05 | 2.91 | 2.85 | 3.012 | 634759 | 2.89 |
| MELIA HOTELS | 6.15 | +1.82% | 17:35 | 6.025 | 6.015 | 6.15 | 599935 | 6.04 |
| MERCAL INM. | 45 | +0.9% | 07/11 | 48.2 | 49.2 | 49.2 | 200 | 49.2 |
| MERCOR GLOB. | - | - | - | 0 | 0 | 0 | 0 | 5.3808 |
| MERIDIA REAL STATE III | 0.79 | +0.64% | 28/10 | 0.81 | 0.81 | 0.825 | 1100 | 0.825 |
| MERLIN PROP. | 9.62 | -0.31% | 17:35 | 9.645 | 9.525 | 9.7 | 620967 | 9.65 |
| METAVALOR INV | - | - | - | - | - | - | - | - |
| METAVALOR INV | - | - | - | - | - | - | - | - |
| METROVACESA, S.A. | 8.78 | +0.92% | 17:35 | 8.74 | 8.68 | 8.78 | 7137 | 8.7 |
| MIDDLE YOUNG | - | - | - | - | - | - | - | - |
| MIJALU | - | - | - | - | - | - | - | - |
| MIJALU | - | - | - | - | - | - | - | - |
| MILLENIUM HOTELS | 3.54 | -1.12% | 09/11 | 2.78 | 2.78 | 2.78 | 200 | 2.78 |
| MINOS INV. | - | - | - | 0 | 0 | 0 | 0 | 1.9215 |
| MIOGROUP | 5.7 | 0% | 17/11 | 4.6 | 4.6 | 4.6 | 179 | 4.5 |
| MIQUEL COST. | 11.82 | -1.99% | 17:35 | 12.1 | 11.82 | 12.1 | 4944 | 12.06 |
| MIRA INV | - | - | - | 0 | 0 | 0 | 0 | 29.4093 |
| MIRNOVA | - | - | - | 0 | 0 | 0 | 0 | 8.7387 |
| MIRRIAX | - | - | - | 0 | 0 | 0 | 0 | 6.7267 |
| MIRTA INV. | - | - | - | - | - | - | - | 21.5028 |
| MISTRAL IBERIA | 1.04 | +0.97% | 11/11 | 1.05 | 1.05 | 1.05 | 9615 | 1 |
| MISTRAL SOCIMI | - | - | - | 1.13 | 1.13 | 1.13 | 5310 | 1.06 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
