Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11165.9 | +0.18% | 26/07 | Madrid | 11068.7 | 11177.6 | 11145.6 |
Listino azionario Madrid
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MASMOVIL | - | - | - | - | - | - | - | - |
| MATCH TEN IN | - | - | - | 0 | 0 | 0 | 0 | 12.7134 |
| MATRITENSE | 1.08 | +0.93% | 16/11 | 1.01 | 1.01 | 1.01 | 1500 | 1.01 |
| MATTERHORN I | - | - | - | - | - | - | - | - |
| MATTERHORN I | - | - | - | - | - | - | - | - |
| MATURITY | - | - | - | 0 | 0 | 0 | 0 | 14.0074 |
| MAVER-21 | - | - | - | 0 | 0 | 0 | 0 | 7.8424 |
| MEDCOM TECH | 0.86 | +1.18% | 14/11 | 0.69 | 0.69 | 0.69 | 6689 | 0.69 |
| MEDIASET ESP | 2.89 | -4.24% | 02/05 | 2.91 | 2.85 | 3.012 | 634759 | 2.89 |
| MELIA HOTELS | 6.95 | -0.07% | 26/07 | 6.935 | 6.86 | 6.97 | 367838 | 6.955 |
| MERCAL INM. | 45 | +0.9% | 07/11 | 49.8 | 49 | 49 | 50 | 49.8 |
| MERCOR GLOB. | - | - | - | 0 | 0 | 0 | 0 | 5.6239 |
| MERIDIA REAL STATE III | 0.79 | +0.64% | 28/10 | 0.835 | 0.835 | 0.835 | 6000 | 0.835 |
| MERLIN PROP. | 10.5 | +0.67% | 26/07 | 10.4 | 10.4 | 10.57 | 2974510 | 10.43 |
| METAVALOR INV | - | - | - | - | - | - | - | - |
| METAVALOR INV | - | - | - | - | - | - | - | - |
| METROVACESA, S.A. | 8.17 | 0% | 26/07 | 8.13 | 8.11 | 8.18 | 7111 | 8.17 |
| MIDDLE YOUNG | - | - | - | - | - | - | - | - |
| MIJALU | - | - | - | - | - | - | - | - |
| MIJALU | - | - | - | - | - | - | - | - |
| MILLENIUM HOTELS | 3.54 | -1.12% | 09/11 | 2.86 | 2.86 | 2.86 | 25000 | 2.86 |
| MINOS INV. | - | - | - | 0 | 0 | 0 | 0 | 1.9693 |
| MIOGROUP | 5.7 | 0% | 17/11 | 3.54 | 3.54 | 3.54 | 608 | 3.54 |
| MIQUEL COST. | 12.8 | +0.39% | 26/07 | 12.85 | 12.75 | 13 | 2067 | 12.85 |
| MIRA INV | - | - | - | 0 | 0 | 0 | 0 | 29.4093 |
| MIRNOVA | - | - | - | 0 | 0 | 0 | 0 | 8.7387 |
| MIRRIAX | - | - | - | 0 | 0 | 0 | 0 | 6.7267 |
| MIRTA INV. | - | - | - | - | - | - | - | 21.5028 |
| MISTRAL IBERIA | 1.04 | +0.97% | 11/11 | 1.09 | 1.09 | 1.09 | 143000 | 1.03 |
| MISTRAL SOCIMI | - | - | - | 0.935 | 0.935 | 0.935 | 929 | 0.935 |
