Borsa di Madrid

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9136+0.95%14:30Madrid91259181.19050.2
Listino azionario Madrid
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
---000012.7134
1.08+0.93%16/111.091.091.0946001.09
--------
--------
---000014.0074
---00007.8424
0.86+1.18%14/110.4060.4060.406116000.4
2.89-4.24%02/052.912.853.0126347592.89
6.07+2.36%14:296.015.986.1456230695.93
45+0.9%07/1147.447.447.420047.4
---00005.3255
0.79+0.64%28/100.780.780.7970000.79
7.68-0.13%14:307.7257.6557.7552237227.71
--------
--------
6.91+1.47%14:086.946.86.99168976.86
--------
--------
--------
3.54-1.12%09/113.263.263.2615333.26
---00001.8967
5.70%17/115.355.355.357005.5
11.78+1.38%14:2111.6411.6411.82185611.62
---000029.4093
---00008.7387
---00006.7267
-------21.5028
1.04+0.97%11/111.021.021.0230001.02
---1.131.131.1353101.08
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8