Borsa di Madrid
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
IBEX 35 | 12858.5 | +0.66% | 12:17 | Madrid | 12810.1 | 12881.5 | 12774.8 |
Listino azionario Madrid
SelezioneN
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
NATRA | 0.67 | -1.47% | 10:48 | 0.66 | 0.66 | 0.67 | 19814 | 0.68 |
NATURGY | 24.6 | +0.99% | 12:14 | 24.42 | 24.42 | 24.6 | 42706 | 24.36 |
NATURHOUSE | 1.755 | -1.4% | 11:08 | 1.78 | 1.755 | 1.78 | 1155 | 1.755 |
NBI BEARINGS E. | 4.02 | +0.5% | 11:30 | 4.02 | 4.02 | 4.02 | 250 | 4 |
NEINOR H. | 16.2 | -0.49% | 12:05 | 16.24 | 16.1 | 16.26 | 63864 | 16.28 |
NEOENERGIA | 2.96 | +1.37% | 28/01 | 2.96 | 2.96 | 2.96 | 1013 | 3.06 |
NETEX | 4.74 | 0% | 30/07 | 4.74 | 4.74 | 4.74 | 565 | 4.74 |
NEW DEAL | - | - | - | 0 | 0 | 0 | 0 | 15.8415 |
NEXTIL | 0.362 | 0% | 11:32 | 0.369 | 0.362 | 0.369 | 38343 | 0.362 |
NEXTPOINT CAPITAL | - | - | - | 10.3 | 10.1 | 10.1 | 496 | 10.1 |
NH HOTEL | 6.31 | 0% | 11:58 | 6.31 | 6.3 | 6.31 | 737 | 6.31 |
NOCEDAL INV | - | - | - | 5.6985 | 5.6985 | 5.6985 | 21050 | 6.6122 |
NORCAFIX | - | - | - | - | - | - | - | 18.3495 |
NORTH CAPE | - | - | - | 0 | 11.6322 | 11.6322 | 672 | 13.4178 |
NOUPIAL INV | - | - | - | 0 | 0 | 0 | 0 | 0.0424 |
NPG TECHNOLOGY | - | - | - | - | - | - | - | 1.57 |
NUMULAE | 2.02 | 0% | 04/11 | 1.86 | 1.86 | 1.86 | 2800 | 1.86 |
NYESA VALORE | 0.0056 | 0% | 12:09 | 0.0054 | 0.0054 | 0.0058 | 1304050 | 0.0056 |