Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11628.5 | +0.34% | 09:17 | Madrid | 11586.4 | 11631.3 | 11589.5 |
Listino azionario Madrid
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NATRA | 0.635 | +2.42% | 19/11 | 0.635 | 0.635 | 0.635 | 322 | 0.635 |
| NATURGY | 22.5 | -0.09% | 09:16 | 22.48 | 22.46 | 22.54 | 10242 | 22.52 |
| NATURHOUSE | 1.68 | 0% | 09:01 | 1.675 | 1.68 | 1.68 | 5428 | 1.68 |
| NBI BEARINGS E. | 4.12 | -0.48% | 20/11 | 4.08 | 4.08 | 4.12 | 188 | 4.12 |
| NEINOR H. | 15.24 | -0.26% | 09:02 | 15.32 | 15.1 | 15.24 | 639 | 15.28 |
| NEOENERGIA | 2.98 | -2.61% | 13/11 | 2.98 | 2.98 | 2.98 | 17 | 3.22 |
| NETEX | 4.74 | 0% | 30/07 | 4.74 | 4.74 | 4.74 | 565 | 4.74 |
| NEW DEAL | - | - | - | 0 | 0 | 0 | 0 | 15.6023 |
| NEXTIL | 0.3 | +0.33% | 17:35 | 0.303 | 0.3 | 0.303 | 21928 | 0.3 |
| NEXTPOINT CAPITAL | - | - | - | 10.3 | 10.1 | 10.1 | 496 | 10.1 |
| NH HOTEL | 4.24 | -0.24% | 09:10 | 4.24 | 4.24 | 4.24 | 15 | 4.255 |
| NOCEDAL INV | - | - | - | 5.6985 | 5.6985 | 5.6985 | 21050 | 6.5201 |
| NORCAFIX | - | - | - | - | - | - | - | 17.9263 |
| NORTH CAPE | - | - | - | 0 | 11.6322 | 11.6322 | 672 | 13.0908 |
| NOUPIAL INV | - | - | - | 0 | 0 | 0 | 0 | 0.0424 |
| NPG TECHNOLOGY | - | - | - | - | - | - | - | 1.57 |
| NUMULAE | 2.02 | 0% | 04/11 | 1.86 | 1.86 | 1.86 | 3800 | 1.86 |
| NYESA VALORE | 0.0094 | -2.08% | 17:35 | 0.0094 | 0.0092 | 0.0098 | 25947800 | 0.0094 |
