Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20176 | -0.02% | 07/08 | Madrid | 20055 | 20288.4 | 20176 |
Listino azionario Madrid
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NATRA | 0.61 | +1.67% | 07/08 | 0.61 | 0.59 | 0.61 | 35702 | 0.61 |
| NATURGY | 28.72 | -0.21% | 07/08 | 28.76 | 28.64 | 28.9 | 1171968 | 28.72 |
| NATURHOUSE | 2.55 | 0% | 07/08 | 2.53 | 2.52 | 2.55 | 5099 | 2.55 |
| NBI BEARINGS E. | 3.06 | 0% | 06/08 | 3.06 | 3.06 | 3.06 | 30 | 3.06 |
| NEINOR H. | 15.56 | +1.1% | 07/08 | 15.41 | 15.24 | 15.61 | 200316 | 15.56 |
| NEOENERGIA | 5.45 | +2.83% | 17/03 | 5.4 | 5.4 | 5.45 | 6330 | 5.45 |
| NETEX | 4.74 | 0% | 30/07 | 4.74 | 4.74 | 4.74 | 565 | 4.74 |
| NEW DEAL | - | - | - | 0 | 0 | 0 | 0 | 17.3821 |
| NEXTIL | 1.11 | +1.46% | 07/08 | 1.088 | 1.074 | 1.136 | 1848501 | 1.11 |
| NEXTPOINT CAPITAL | - | - | - | 8.85 | 8.85 | 8.85 | 496 | 8.85 |
| NH HOTEL | 6.5 | +0.46% | 15/09 | 6.42 | 6.42 | 6.5 | 25353 | 6.5 |
| NOCEDAL INV | - | - | - | 5.6985 | 5.6985 | 5.6985 | 21050 | 6.8424 |
| NORCAFIX | - | - | - | - | - | - | - | 20.2223 |
| NORTH CAPE | - | - | - | 0 | 11.6322 | 11.6322 | 672 | 15.0926 |
| NOUPIAL INV | - | - | - | 0 | 0 | 0 | 0 | 0.0424 |
| NPG TECHNOLOGY | - | - | - | - | - | - | - | 1.57 |
| NUMULAE | 2.02 | 0% | 04/11 | 2.36 | 2.36 | 2.36 | 2800 | 2.36 |
| NYESA VALORE | 0.0041 | +2.5% | 07/08 | 0.004 | 0.0038 | 0.0042 | 125718260 | 0.0041 |
| NZI HELMETS | - | - | - | 0 | 0 | 0 | 0 | 1.02 |
