Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19611.2 | -0.11% | 11:06 | Madrid | 19558.7 | 19673.3 | 19632.2 |
Listino azionario Madrid
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NATRA | 0.55 | 0% | 23/09 | 0.55 | 0.55 | 0.555 | 12324 | 0.55 |
| NATURGY | 29.46 | +0.82% | 11:04 | 29.12 | 29.12 | 29.48 | 88832 | 29.22 |
| NATURHOUSE | 2.44 | -0.41% | 10:44 | 2.48 | 2.44 | 2.48 | 7464 | 2.45 |
| NBI BEARINGS E. | 3.08 | +1.99% | 21/09 | 3.02 | 3.02 | 3.08 | 562 | 3.08 |
| NEINOR H. | 15.67 | -0.38% | 11:00 | 15.67 | 15.65 | 15.8 | 79639 | 15.73 |
| NEOENERGIA | 5.45 | +2.83% | 17/03 | 5.4 | 5.4 | 5.45 | 6330 | 5.45 |
| NETEX | 4.74 | 0% | 30/07 | 4.74 | 4.74 | 4.74 | 565 | 4.74 |
| NEW DEAL | - | - | - | 0 | 0 | 0 | 0 | 17.1855 |
| NEXTIL | 1.054 | -0.94% | 11:06 | 1.06 | 1.052 | 1.06 | 32031 | 1.064 |
| NEXTPOINT CAPITAL | - | - | - | 8.85 | 8.85 | 8.85 | 496 | 8.85 |
| NH HOTEL | 6.5 | +0.46% | 15/09 | 6.42 | 6.42 | 6.5 | 25353 | 6.5 |
| NOCEDAL INV | - | - | - | 5.6985 | 5.6985 | 5.6985 | 21050 | 6.8424 |
| NORCAFIX | - | - | - | - | - | - | - | 20.1273 |
| NORTH CAPE | - | - | - | 0 | 11.6322 | 11.6322 | 672 | 15.1591 |
| NOUPIAL INV | - | - | - | 0 | 0 | 0 | 0 | 0.0424 |
| NPG TECHNOLOGY | - | - | - | - | - | - | - | 1.57 |
| NUMULAE | 2.02 | 0% | 04/11 | 2.36 | 2.36 | 2.36 | 2800 | 2.36 |
| NYESA VALORE | 0.0035 | -2.78% | 10:55 | 0.0036 | 0.0034 | 0.0036 | 33626200 | 0.0036 |
| NZI HELMETS | - | - | - | 0 | 0 | 0 | 0 | 1 |
