Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19425.3 | -0.45% | 26/06 | Madrid | 19349.4 | 19534.3 | 19513.6 |
Listino azionario Madrid
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 SPAIN SOCIMI | 7.8 | -0.64% | 04/10 | 10.5 | 10.5 | 10.5 | 2520 | 10.5 |
| PANGAEA ONC | 1.55 | 0% | 17/11 | 1.54 | 1.54 | 1.56 | 300 | 1.56 |
| PANTICO | - | - | - | - | - | - | - | - |
| PARLEM | 0.795 | -4.79% | 26/06 | 0.795 | 0.795 | 0.795 | 200 | 0.795 |
| PATRIMONIAL | - | - | - | - | - | - | - | 87.7819 |
| PERSEPOLIS SOCIMI | - | - | - | 0 | 0 | 0 | 0 | 0.745 |
| PESCANOVA | 0.25 | +3.73% | 26/06 | 0.247 | 0.24 | 0.25 | 97969 | 0.241 |
| PETROBRAS OR | 7.175 | -1.58% | 26/06 | 7.185 | 6.9 | 7.185 | 558 | 7.028 |
| PETROBRAS PR | 6.475 | -0.03% | 25/06 | 7.199 | 6.26 | 6.38 | 200 | 6.362 |
| PHARMA MAR | 73 | +0.14% | 26/06 | 71.75 | 71.8 | 73.2 | 52227 | 72.9 |
| PICO 3 MARES | - | - | - | 0 | 1.8072 | 1.8072 | 7589 | 1.805 |
| PLATINO | - | - | - | 0 | 0 | 0 | 0 | 1.4937 |
| PLUSCAPITAL | - | - | - | 0 | 0 | 0 | 0 | 32.6863 |
| PLYZOSMAR | - | - | - | 0 | 0 | 0 | 0 | 0.0387 |
| PREV. SANITARIA SOCIMI | - | - | - | 16.1 | 16.1 | 16.1 | 620 | 15.8 |
| PRIM | 13.4 | -0.37% | 26/06 | 13.2 | 12.95 | 13.4 | 1628 | 13.45 |
| PRISA | 0.297 | -2.94% | 26/06 | 0.3 | 0.286 | 0.306 | 197247 | 0.306 |
| PROEDUCA ALTUS | 33.2 | -1.78% | 30/06 | 34 | 33.2 | 34 | 870 | 33.4 |
| PROFIT INV | - | - | - | 0 | 0 | 0 | 10422 | 11.9018 |
| PROGRAMADAS | - | - | - | 0 | 0 | 0 | 0 | 86.3013 |
| PROMOCINVER | - | - | - | 0 | 0 | 0 | 0 | 51.7007 |
| PROSE. CASH | 0.636 | +0.79% | 26/06 | 0.638 | 0.63 | 0.636 | 110159 | 0.631 |
| PROSEGUR | 2.66 | -0.75% | 26/06 | 2.7 | 2.66 | 2.69 | 23381 | 2.68 |
| PUIG BRANDS, S.A. CLASE B | 15.94 | +0.44% | 26/06 | 16.06 | 15.72 | 16.12 | 192772 | 15.87 |
