Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 13313.7 | +0.06% | 13:06 | Madrid | 13213 | 13342.4 | 13306.3 |
Listino azionario Madrid
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 SPAIN SOCIMI | 7.8 | -0.64% | 04/10 | 10.5 | 10.5 | 10.5 | 2520 | 10.5 |
| PANGAEA ONC | 1.55 | 0% | 17/11 | 1.73 | 1.73 | 1.73 | 300 | 1.73 |
| PANTICO | - | - | - | - | - | - | - | - |
| PARLEM | 3.2 | -3.03% | 10:36 | 3.24 | 3.2 | 3.24 | 563 | 3.24 |
| PATRIMONIAL | - | - | - | - | - | - | - | 84.6777 |
| PERSEPOLIS SOCIMI | - | - | - | 0 | 0 | 0 | 0 | 0.745 |
| PESCANOVA | 0.36 | +2.27% | 12:48 | 0.36 | 0.345 | 0.365 | 358138 | 0.352 |
| PETROBRAS OR | 6.6 | -0.17% | 20/03 | 6.799 | 6.6 | 6.799 | 51506 | 6.6 |
| PETROBRAS PR | 6.02 | -0.99% | 20/03 | 6.08 | 6.02 | 6.1 | 34148 | 6.02 |
| PHARMA MAR | 90 | -0.11% | 13:02 | 90 | 89.1 | 90.9 | 10138 | 90.1 |
| PICO 3 MARES | - | - | - | 0 | 1.5105 | 1.5105 | 7589 | 1.3537 |
| PLATINO | - | - | - | 0 | 0 | 0 | 0 | 1.3964 |
| PLUSCAPITAL | - | - | - | 0 | 0 | 0 | 0 | 28.2241 |
| PLYZOSMAR | - | - | - | 0 | 0 | 0 | 0 | 0.0387 |
| PREV. SANITARIA SOCIMI | - | - | - | 16.1 | 16.1 | 16.1 | 620 | 16.1 |
| PRIM | 10 | +0.4% | 11:31 | 9.96 | 9.92 | 10 | 677 | 9.96 |
| PRISA | 0.498 | +5.96% | 13:01 | 0.47 | 0.455 | 0.498 | 294864 | 0.47 |
| PROEDUCA ALTUS | 30.6 | -0.65% | 09:00 | 30.6 | 30.6 | 30.6 | 98 | 30.8 |
| PROFIT INV | - | - | - | 0 | 0 | 0 | 10422 | 11.3336 |
| PROGRAMADAS | - | - | - | 0 | 0 | 0 | 0 | 86.3013 |
| PROMOCINVER | - | - | - | 0 | 0 | 0 | 0 | 43.6701 |
| PROSE. CASH | 0.705 | +0.14% | 13:05 | 0.696 | 0.68 | 0.707 | 203276 | 0.704 |
| PROSEGUR | 2.1 | -0.47% | 12:24 | 2.135 | 2.09 | 2.135 | 87597 | 2.11 |
| PUIG BRANDS, S.A. CLASE B | 16.885 | -3.54% | 13:05 | 17.235 | 16.45 | 17.235 | 932221 | 17.505 |
