Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19700.1 | +0.65% | 25/09 | Madrid | 19655.5 | 19819.1 | 19573.4 |
Listino azionario Madrid
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 SPAIN SOCIMI | 7.8 | -0.64% | 04/10 | 10.5 | 10.5 | 10.5 | 2520 | 10.5 |
| PANGAEA ONC | 1.55 | 0% | 17/11 | 1.45 | 1.43 | 1.45 | 300 | 1.43 |
| PANTICO | - | - | - | - | - | - | - | - |
| PARLEM | 0.85 | +1.8% | 25/09 | 0.83 | 0.805 | 0.88 | 1487 | 0.835 |
| PATRIMONIAL | - | - | - | - | - | - | - | 86.9247 |
| PERSEPOLIS SOCIMI | - | - | - | 0 | 0 | 0 | 0 | 0.745 |
| PESCANOVA | 0.238 | +0.42% | 25/09 | 0.243 | 0.238 | 0.243 | 29782 | 0.237 |
| PETROBRAS OR | 8.79 | -3.12% | 25/09 | 8.7 | 8.7 | 8.79 | 2480 | 9.11 |
| PETROBRAS PR | 7.979 | -2.75% | 25/09 | 8.09 | 7.979 | 8.09 | 3497 | 8.24 |
| PHARMA MAR | 73.95 | +0.61% | 25/09 | 73.5 | 73.5 | 74.9 | 21369 | 73.5 |
| PICO 3 MARES | - | - | - | 0 | 1.8217 | 1.8217 | 7589 | 1.8937 |
| PLATINO | - | - | - | 0 | 0 | 0 | 0 | 1.5003 |
| PLUSCAPITAL | - | - | - | 0 | 0 | 0 | 0 | 33.0411 |
| PLYZOSMAR | - | - | - | 0 | 0 | 0 | 0 | 0.0387 |
| PREV. SANITARIA SOCIMI | - | - | - | 16.1 | 16.1 | 16.1 | 620 | 16.1 |
| PRIM | 12.7 | 0% | 25/09 | 12.7 | 12.7 | 12.8 | 344 | 12.7 |
| PRISA | 2.48 | -4.98% | 25/09 | 2.66 | 2.455 | 2.66 | 23600 | 2.59 |
| PROEDUCA ALTUS | 33.2 | -1.78% | 30/06 | 34 | 33.2 | 34 | 870 | 33.4 |
| PROFIT INV | - | - | - | 0 | 0 | 0 | 10422 | 12.0686 |
| PROGRAMADAS | - | - | - | 0 | 0 | 0 | 0 | 86.3013 |
| PROMOCINVER | - | - | - | 50.2391 | 50.2391 | 50.2391 | 0 | 51.5758 |
| PROSE. CASH | 0.661 | +0.46% | 25/09 | 0.666 | 0.659 | 0.666 | 107140 | 0.658 |
| PROSEGUR | 2.895 | -0.17% | 25/09 | 2.9 | 2.865 | 2.935 | 340257 | 2.9 |
| PUIG BRANDS, S.A. CLASE B | 17.84 | +0.62% | 25/09 | 17.75 | 17.68 | 17.98 | 491824 | 17.73 |
