Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17625.3 | +0.29% | 17:26 | Madrid | 17465.9 | 17691.5 | 17573.6 |
Listino azionario Madrid
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 SPAIN SOCIMI | 7.8 | -0.64% | 04/10 | 10.5 | 10.5 | 10.5 | 2520 | 10.5 |
| PANGAEA ONC | 1.55 | 0% | 17/11 | 1.6 | 1.54 | 1.54 | 300 | 1.54 |
| PANTICO | - | - | - | - | - | - | - | - |
| PARLEM | 0.785 | +4.67% | 17:03 | 0.745 | 0.73 | 0.79 | 16735 | 0.75 |
| PATRIMONIAL | - | - | - | - | - | - | - | 85.8897 |
| PERSEPOLIS SOCIMI | - | - | - | 0 | 0 | 0 | 0 | 0.745 |
| PESCANOVA | 0.253 | -0.39% | 16:03 | 0.254 | 0.251 | 0.258 | 47058 | 0.254 |
| PETROBRAS OR | 8.35 | -2.08% | 16:18 | 8.37 | 8.35 | 8.499 | 4277 | 8.7 |
| PETROBRAS PR | 7.979 | +2.03% | 12:19 | 7.979 | 7.979 | 7.979 | 20 | 7.95 |
| PHARMA MAR | 96.7 | -0.31% | 17:21 | 97.8 | 96.1 | 98.1 | 27030 | 97 |
| PICO 3 MARES | - | - | - | 0 | 1.7081 | 1.7081 | 7589 | 1.7387 |
| PLATINO | - | - | - | 0 | 0 | 0 | 0 | 1.4849 |
| PLUSCAPITAL | - | - | - | 0 | 0 | 0 | 0 | 32.237 |
| PLYZOSMAR | - | - | - | 0 | 0 | 0 | 0 | 0.0387 |
| PREV. SANITARIA SOCIMI | - | - | - | 16 | 16 | 16 | 620 | 16.1 |
| PRIM | 13.2 | +0.38% | 16:36 | 13.25 | 13.05 | 13.25 | 1279 | 13.25 |
| PRISA | 0.3 | -0.66% | 17:14 | 0.301 | 0.3 | 0.305 | 44394 | 0.302 |
| PROEDUCA ALTUS | 33.2 | -1.78% | 30/06 | 34 | 33.2 | 34 | 870 | 33.4 |
| PROFIT INV | - | - | - | 0 | 0 | 0 | 10422 | 11.7874 |
| PROGRAMADAS | - | - | - | 0 | 0 | 0 | 0 | 86.3013 |
| PROMOCINVER | - | - | - | 0 | 0 | 0 | 0 | 51.2602 |
| PROSE. CASH | 0.629 | +0.64% | 17:26 | 0.625 | 0.625 | 0.63 | 142569 | 0.625 |
| PROSEGUR | 2.69 | -0.19% | 17:22 | 2.725 | 2.675 | 2.725 | 57392 | 2.695 |
| PUIG BRANDS, S.A. CLASE B | 17.45 | +0.52% | 17:26 | 17.45 | 17.37 | 17.55 | 159686 | 17.36 |
