Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11735.3 | +0.81% | 02/12 | Madrid | 11577.8 | 11785 | 11735.3 |
Listino azionario Madrid
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 SPAIN SOCIMI | 7.8 | -0.64% | 04/10 | 10.5 | 10.5 | 10.5 | 2520 | 10.5 |
| PANGAEA ONC | 1.55 | 0% | 17/11 | 1.79 | 1.79 | 1.79 | 300 | 1.79 |
| PANTICO | - | - | - | - | - | - | - | - |
| PARLEM | 3.38 | -0.59% | 02/12 | 3.38 | 3.36 | 3.38 | 300 | 3.38 |
| PATRIMONIAL | - | - | - | - | - | - | - | 87.2078 |
| PERSEPOLIS SOCIMI | - | - | - | 0 | 0 | 0 | 0 | 0.745 |
| PESCANOVA | 0.354 | +2.31% | 02/12 | 0.343 | 0.343 | 0.361 | 387662 | 0.35 |
| PETROBRAS OR | 6.95 | +1.16% | 02/12 | 6.88 | 6.88 | 6.95 | 6822 | 6.855 |
| PETROBRAS PR | 6.48 | +3.18% | 02/12 | 6.48 | 6.48 | 6.48 | 15 | 6.231 |
| PHARMA MAR | 79.7 | +2.05% | 02/12 | 78.45 | 77.85 | 80 | 47791 | 80 |
| PICO 3 MARES | - | - | - | 0 | 1.3218 | 1.3218 | 10040 | 1.5758 |
| PLATINO | - | - | - | 0 | 0 | 0 | 0 | 1.3951 |
| PLUSCAPITAL | - | - | - | 0 | 0 | 0 | 0 | 26.882 |
| PLYZOSMAR | - | - | - | 0 | 0 | 0 | 0 | 0.0387 |
| PREV. SANITARIA SOCIMI | - | - | - | 16.1 | 16.1 | 16.1 | 1000 | 16.1 |
| PRIM | 9.76 | -2.4% | 02/12 | 10 | 9.76 | 10.15 | 3632 | 10 |
| PRISA | 0.342 | -0.29% | 02/12 | 0.334 | 0.318 | 0.342 | 58626 | 0.34 |
| PROEDUCA ALTUS | 29.6 | -1.33% | 02/12 | 30.2 | 29.4 | 30.2 | 229 | 30 |
| PROFIT INV | - | - | - | 0 | 0 | 0 | 10422 | 11.2648 |
| PROGRAMADAS | - | - | - | 0 | 0 | 0 | 0 | 86.3013 |
| PROMOCINVER | - | - | - | 0 | 0 | 0 | 0 | 42.9725 |
| PROSE. CASH | 0.538 | +2.48% | 02/12 | 0.53 | 0.53 | 0.54 | 127635 | 0.536 |
| PROSEGUR | 1.698 | -13.1% | 02/12 | 1.836 | 1.696 | 1.836 | 1146854 | 1.71 |
| PUIG BRANDS, S.A. CLASE B | 20.14 | +1.1% | 02/12 | 19.94 | 19.915 | 20.28 | 183916 | 20.12 |
loading...
