Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11581.3 | -0.07% | 09:31 | Madrid | 11570.2 | 11631.3 | 11589.5 |
Listino azionario Madrid
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 SPAIN SOCIMI | 7.8 | -0.64% | 04/10 | 10.5 | 10.5 | 10.5 | 2520 | 10.5 |
| PANGAEA ONC | 1.55 | 0% | 17/11 | 1.75 | 1.75 | 1.78 | 1801 | 1.78 |
| PANTICO | - | - | - | - | - | - | - | - |
| PARLEM | 3.4 | +0.59% | 18/11 | 3.3 | 3.24 | 3.4 | 1050 | 3.4 |
| PATRIMONIAL | - | - | - | - | - | - | - | 86.602 |
| PERSEPOLIS SOCIMI | - | - | - | 0 | 0 | 0 | 0 | 0.745 |
| PESCANOVA | 0.356 | 0% | 09:15 | 0.374 | 0.356 | 0.356 | 3009 | 0.359 |
| PETROBRAS OR | 7 | +2.04% | 20/11 | 7 | 7 | 7 | 5024 | 7 |
| PETROBRAS PR | 6.459 | +1.72% | 19/11 | 6.459 | 6.459 | 6.459 | 160 | 6.459 |
| PHARMA MAR | 73.65 | -1.21% | 09:27 | 76.1 | 73.65 | 74.8 | 3093 | 74.55 |
| PICO 3 MARES | - | - | - | 0 | 1.3218 | 1.3218 | 10040 | 1.4916 |
| PLATINO | - | - | - | 0 | 0 | 0 | 0 | 1.3845 |
| PLUSCAPITAL | - | - | - | 0 | 0 | 0 | 0 | 26.8521 |
| PLYZOSMAR | - | - | - | 0 | 0 | 0 | 0 | 0.0387 |
| PREV. SANITARIA SOCIMI | - | - | - | 16.1 | 16.1 | 16.1 | 1000 | 16.1 |
| PRIM | 10.05 | -0.5% | 09:24 | 10.05 | 10.05 | 10.05 | 200 | 10.1 |
| PRISA | 0.34 | +1.8% | 16:11 | 0.335 | 0.335 | 0.34 | 70888 | 0.34 |
| PROEDUCA ALTUS | 33 | +2.48% | 16:49 | 33.4 | 32 | 33 | 575 | 33 |
| PROFIT INV | - | - | - | 0 | 0 | 0 | 10422 | 11.1623 |
| PROGRAMADAS | - | - | - | 0 | 0 | 0 | 0 | 86.3013 |
| PROMOCINVER | - | - | - | 0 | 0 | 0 | 0 | 42.504 |
| PROSE. CASH | 0.53 | +0.38% | 09:00 | 0.519 | 0.528 | 0.53 | 3514 | 0.528 |
| PROSEGUR | 1.838 | +0.44% | 09:27 | 1.842 | 1.838 | 1.872 | 1062 | 1.83 |
| PUIG BRANDS, S.A. CLASE B | 18.625 | +0.11% | 09:31 | 18.73 | 18.55 | 18.68 | 9603 | 18.605 |
loading...
