Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11828.1 | +0.54% | 10:36 | Madrid | 11767.3 | 11857.6 | 11764.8 |
Listino azionario Madrid
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 SPAIN SOCIMI | 7.8 | -0.64% | 04/10 | 10.5 | 10.5 | 10.5 | 2520 | 10.5 |
| PANGAEA ONC | 1.55 | 0% | 17/11 | 1.79 | 1.72 | 1.72 | 50 | 1.79 |
| PANTICO | - | - | - | - | - | - | - | - |
| PARLEM | 3.4 | 0% | 09:34 | 3.4 | 3.4 | 3.4 | 300 | 3.4 |
| PATRIMONIAL | - | - | - | - | - | - | - | 88.7711 |
| PERSEPOLIS SOCIMI | - | - | - | 0 | 0 | 0 | 0 | 0.745 |
| PESCANOVA | 0.347 | +1.46% | 10:29 | 0.34 | 0.34 | 0.347 | 4150 | 0.342 |
| PETROBRAS OR | 6.82 | -3.81% | 12/12 | 6.35 | 6.35 | 6.96 | 57635 | 6.8 |
| PETROBRAS PR | 6.36 | -2.9% | 12/12 | 6.54 | 6.36 | 6.54 | 22268 | 6.36 |
| PHARMA MAR | 78.85 | +0.32% | 10:35 | 79.5 | 78.25 | 79.75 | 15442 | 78.6 |
| PICO 3 MARES | - | - | - | 0 | 1.3218 | 1.3218 | 10040 | 1.6169 |
| PLATINO | - | - | - | 0 | 0 | 0 | 0 | 1.4056 |
| PLUSCAPITAL | - | - | - | 0 | 0 | 0 | 0 | 27.1496 |
| PLYZOSMAR | - | - | - | 0 | 0 | 0 | 0 | 0.0387 |
| PREV. SANITARIA SOCIMI | - | - | - | 16.1 | 16.1 | 16.1 | 1000 | 16.1 |
| PRIM | 10.1 | +0.5% | 09:55 | 10.1 | 10.1 | 10.15 | 145 | 10.05 |
| PRISA | 0.34 | -2.86% | 10:23 | 0.35 | 0.338 | 0.35 | 10221 | 0.35 |
| PROEDUCA ALTUS | 28.6 | +0.7% | 09:45 | 28.6 | 28.6 | 28.6 | 140 | 28.6 |
| PROFIT INV | - | - | - | 0 | 0 | 0 | 10422 | 11.3653 |
| PROGRAMADAS | - | - | - | 0 | 0 | 0 | 0 | 86.3013 |
| PROMOCINVER | - | - | - | 0 | 0 | 0 | 0 | 43.2268 |
| PROSE. CASH | 0.539 | -0.92% | 10:27 | 0.537 | 0.53 | 0.539 | 126352 | 0.544 |
| PROSEGUR | 1.738 | -0.11% | 10:29 | 1.742 | 1.71 | 1.742 | 48122 | 1.74 |
| PUIG BRANDS, S.A. CLASE B | 19.36 | +0.55% | 10:36 | 19.255 | 19.255 | 19.42 | 30362 | 19.255 |
loading...
