Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19439.8 | +0.26% | 13:25 | Madrid | 19379.2 | 19547 | 19389.5 |
Listino azionario Madrid
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 SPAIN SOCIMI | 7.8 | -0.64% | 04/10 | 10.5 | 10.5 | 10.5 | 2520 | 10.5 |
| PANGAEA ONC | 1.55 | 0% | 17/11 | 1.54 | 1.54 | 1.56 | 300 | 1.56 |
| PANTICO | - | - | - | - | - | - | - | - |
| PARLEM | 0.795 | -4.79% | 09:00 | 0.795 | 0.795 | 0.795 | 200 | 0.835 |
| PATRIMONIAL | - | - | - | - | - | - | - | 87.7819 |
| PERSEPOLIS SOCIMI | - | - | - | 0 | 0 | 0 | 0 | 0.745 |
| PESCANOVA | 0.241 | 0% | 17:35 | 0.247 | 0.241 | 0.247 | 2582 | 0.241 |
| PETROBRAS OR | 7.175 | -1.58% | 12:32 | 7.17 | 7.17 | 7.175 | 558 | 7.175 |
| PETROBRAS PR | 6.475 | -0.03% | 13:59 | 7.199 | 6.56 | 7.199 | 200 | 6.56 |
| PHARMA MAR | 71.35 | -1.04% | 13:20 | 71.75 | 71.6 | 71.75 | 35002 | 72.1 |
| PICO 3 MARES | - | - | - | 0 | 1.8072 | 1.8072 | 7589 | 1.8362 |
| PLATINO | - | - | - | 0 | 0 | 0 | 0 | 1.4923 |
| PLUSCAPITAL | - | - | - | 0 | 0 | 0 | 0 | 32.6322 |
| PLYZOSMAR | - | - | - | 0 | 0 | 0 | 0 | 0.0387 |
| PREV. SANITARIA SOCIMI | - | - | - | 16.1 | 16.1 | 16.1 | 620 | 15.8 |
| PRIM | 12.95 | -0.77% | 17:18 | 13.2 | 12.75 | 13.05 | 14207 | 13 |
| PRISA | 0.3 | -1.96% | 09:00 | 0.3 | 0.3 | 0.3 | 30 | 0.306 |
| PROEDUCA ALTUS | 33.2 | -1.78% | 30/06 | 34 | 33.2 | 34 | 870 | 33.4 |
| PROFIT INV | - | - | - | 0 | 0 | 0 | 10422 | 11.9665 |
| PROGRAMADAS | - | - | - | 0 | 0 | 0 | 0 | 86.3013 |
| PROMOCINVER | - | - | - | 0 | 0 | 0 | 0 | 51.7007 |
| PROSE. CASH | 0.637 | +0.47% | 13:15 | 0.638 | 0.637 | 0.638 | 166918 | 0.634 |
| PROSEGUR | 2.665 | -0.56% | 12:26 | 2.7 | 2.7 | 2.7 | 48476 | 2.68 |
| PUIG BRANDS, S.A. CLASE B | 16.07 | -0.06% | 13:25 | 16.06 | 16 | 16.08 | 73856 | 16.08 |
