Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17906.5 | +0.1% | 10:58 | Madrid | 17830.8 | 17953.2 | 17889.4 |
Listino azionario Madrid
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 SPAIN SOCIMI | 7.8 | -0.64% | 04/10 | 10.5 | 10.5 | 10.5 | 2520 | 10.5 |
| PANGAEA ONC | 1.55 | 0% | 17/11 | 1.6 | 1.61 | 1.61 | 300 | 1.57 |
| PANTICO | - | - | - | - | - | - | - | - |
| PARLEM | 0.66 | -7.04% | 10:20 | 0.7 | 0.66 | 0.7 | 17445 | 0.71 |
| PATRIMONIAL | - | - | - | - | - | - | - | 84.5497 |
| PERSEPOLIS SOCIMI | - | - | - | 0 | 0 | 0 | 0 | 0.745 |
| PESCANOVA | 0.254 | -2.31% | 10:46 | 0.254 | 0.254 | 0.26 | 11505 | 0.26 |
| PETROBRAS OR | 8.45 | +2.15% | 08/05 | 8.226 | 8.226 | 8.45 | 27130 | 8.45 |
| PETROBRAS PR | 7.73 | +2.05% | 08/05 | 7.665 | 7.665 | 7.785 | 4424 | 7.777 |
| PHARMA MAR | 99.85 | +0.35% | 10:58 | 99.65 | 99.5 | 101.3 | 23678 | 99.5 |
| PICO 3 MARES | - | - | - | 0 | 1.7081 | 1.7081 | 7589 | 1.7081 |
| PLATINO | - | - | - | 0 | 0 | 0 | 0 | 1.4796 |
| PLUSCAPITAL | - | - | - | 0 | 0 | 0 | 0 | 31.9726 |
| PLYZOSMAR | - | - | - | 0 | 0 | 0 | 0 | 0.0387 |
| PREV. SANITARIA SOCIMI | - | - | - | 16 | 16 | 16 | 620 | 16.1 |
| PRIM | 13.2 | 0% | 09:10 | 13 | 13 | 13.2 | 242 | 13.2 |
| PRISA | 0.314 | +2.28% | 09:00 | 0.314 | 0.314 | 0.314 | 7000 | 0.307 |
| PROEDUCA ALTUS | 33.2 | -1.78% | 30/06 | 34 | 33.2 | 34 | 870 | 33.4 |
| PROFIT INV | - | - | - | 0 | 0 | 0 | 10422 | 11.8007 |
| PROGRAMADAS | - | - | - | 0 | 0 | 0 | 0 | 86.3013 |
| PROMOCINVER | - | - | - | 0 | 0 | 0 | 0 | 50.729 |
| PROSE. CASH | 0.645 | +2.38% | 10:44 | 0.64 | 0.635 | 0.645 | 142447 | 0.63 |
| PROSEGUR | 2.705 | +0.74% | 10:55 | 2.68 | 2.68 | 2.71 | 46571 | 2.685 |
| PUIG BRANDS, S.A. CLASE B | 17.64 | +1.38% | 10:56 | 17.34 | 17.34 | 17.7 | 260558 | 17.4 |
