Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19632.2 | -0.62% | 17:55 | Madrid | 19622.2 | 19890.9 | 19754.1 |
Listino azionario Madrid
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 SPAIN SOCIMI | 7.8 | -0.64% | 04/10 | 10.5 | 10.5 | 10.5 | 2520 | 10.5 |
| PANGAEA ONC | 1.55 | 0% | 17/11 | 1.45 | 1.43 | 1.45 | 300 | 1.43 |
| PANTICO | - | - | - | - | - | - | - | - |
| PARLEM | 0.86 | -2.27% | 17:19 | 0.86 | 0.85 | 0.86 | 32492 | 0.88 |
| PATRIMONIAL | - | - | - | - | - | - | - | 86.5273 |
| PERSEPOLIS SOCIMI | - | - | - | 0 | 0 | 0 | 0 | 0.745 |
| PESCANOVA | 0.238 | 0% | 17:35 | 0.239 | 0.238 | 0.243 | 28173 | 0.238 |
| PETROBRAS OR | 9.06 | +3.22% | 17:29 | 8.835 | 8.835 | 9.089 | 46544 | 8.75 |
| PETROBRAS PR | 8.29 | +3.73% | 16:13 | 8.03 | 8.03 | 8.29 | 46347 | 8.019 |
| PHARMA MAR | 72.85 | -2.41% | 17:35 | 75.3 | 72.85 | 75.5 | 23312 | 74.65 |
| PICO 3 MARES | - | - | - | 0 | 1.8217 | 1.8217 | 7589 | 1.8302 |
| PLATINO | - | - | - | 0 | 0 | 0 | 0 | 1.5015 |
| PLUSCAPITAL | - | - | - | 0 | 0 | 0 | 0 | 33.106 |
| PLYZOSMAR | - | - | - | 0 | 0 | 0 | 0 | 0.0387 |
| PREV. SANITARIA SOCIMI | - | - | - | 16.1 | 16.1 | 16.1 | 620 | 16.1 |
| PRIM | 12.5 | -1.19% | 17:35 | 12.6 | 12.45 | 12.85 | 7213 | 12.65 |
| PRISA | 2.65 | -1.67% | 17:35 | 2.655 | 2.65 | 2.655 | 2773 | 2.66 |
| PROEDUCA ALTUS | 33.2 | -1.78% | 30/06 | 34 | 33.2 | 34 | 870 | 33.4 |
| PROFIT INV | - | - | - | 0 | 0 | 0 | 10422 | 12.0031 |
| PROGRAMADAS | - | - | - | 0 | 0 | 0 | 0 | 86.3013 |
| PROMOCINVER | - | - | - | 50.2391 | 50.2391 | 50.2391 | 0 | 51.3408 |
| PROSE. CASH | 0.662 | -0.15% | 17:35 | 0.661 | 0.66 | 0.671 | 215771 | 0.663 |
| PROSEGUR | 2.905 | -1.19% | 17:35 | 2.94 | 2.9 | 2.94 | 66063 | 2.94 |
| PUIG BRANDS, S.A. CLASE B | 17.49 | -0.4% | 17:35 | 17.6 | 17.39 | 17.63 | 299437 | 17.56 |
