Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11467.3 | +0.24% | 20/12 | Madrid | 11310.5 | 11489.2 | 11439.9 |
Listino azionario Madrid
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P3 SPAIN SOCIMI | 7.8 | -0.64% | 04/10 | 10.5 | 10.5 | 10.5 | 2520 | 10.5 |
| PANGAEA ONC | 1.55 | 0% | 17/11 | 1.75 | 1.75 | 1.75 | 112 | 1.71 |
| PANTICO | - | - | - | - | - | - | - | - |
| PARLEM | 3.38 | 0% | 20/12 | 3.38 | 3.38 | 3.4 | 600 | 3.38 |
| PATRIMONIAL | - | - | - | - | - | - | - | 87.8568 |
| PERSEPOLIS SOCIMI | - | - | - | 0 | 0 | 0 | 0 | 0.745 |
| PESCANOVA | 0.332 | 0% | 20/12 | 0.339 | 0.33 | 0.339 | 14603 | 0.332 |
| PETROBRAS OR | 6.5 | +0.78% | 20/12 | 6.46 | 6.46 | 6.54 | 69241 | 6.5 |
| PETROBRAS PR | 6.08 | +0.91% | 20/12 | 6.04 | 6.04 | 6.08 | 4663 | 6.08 |
| PHARMA MAR | 78.5 | -2.79% | 20/12 | 80.35 | 76.7 | 80.6 | 89066 | 80.75 |
| PICO 3 MARES | - | - | - | 0 | 1.3218 | 1.3218 | 10040 | 1.6627 |
| PLATINO | - | - | - | 0 | 0 | 0 | 0 | 1.3983 |
| PLUSCAPITAL | - | - | - | 0 | 0 | 0 | 0 | 27.0188 |
| PLYZOSMAR | - | - | - | 0 | 0 | 0 | 0 | 0.0387 |
| PREV. SANITARIA SOCIMI | - | - | - | 16.1 | 16.1 | 16.1 | 1000 | 16.1 |
| PRIM | 9.94 | 0% | 19/12 | 10 | 9.86 | 9.98 | 3181 | 9.94 |
| PRISA | 0.336 | 0% | 20/12 | 0.346 | 0.33 | 0.346 | 20478 | 0.336 |
| PROEDUCA ALTUS | 29.8 | -1.32% | 20/12 | 30 | 29.8 | 30 | 133 | 30.2 |
| PROFIT INV | - | - | - | 0 | 0 | 0 | 10422 | 11.3385 |
| PROGRAMADAS | - | - | - | 0 | 0 | 0 | 0 | 86.3013 |
| PROMOCINVER | - | - | - | 0 | 0 | 0 | 0 | 43.062 |
| PROSE. CASH | 0.547 | -1.26% | 20/12 | 0.542 | 0.542 | 0.555 | 870172 | 0.554 |
| PROSEGUR | 1.71 | -1.5% | 20/12 | 1.742 | 1.686 | 1.742 | 381876 | 1.736 |
| PUIG BRANDS, S.A. CLASE B | 17.455 | -0.51% | 20/12 | 17.525 | 17.29 | 17.6 | 586 | 17.545 |
loading...
