Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19936.4 | +0.98% | 10/11 | Madrid | 19927.7 | 20058.6 | 19936.4 |
Listino azionario Madrid
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SABADELL URQ. CARTERA | - | - | - | 0 | 0 | 0 | 0 | 9.6321 |
| SACYR | 4.216 | +0.43% | 10/11 | 4.25 | 4.2 | 4.302 | 3487053 | 4.216 |
| SAGEI | - | - | - | 158.2815 | 158.2815 | 158.2815 | 1 | 160.9331 |
| SALMON MUNDI | - | - | - | 11.1292 | 11.1292 | 11.1292 | 375 | 16.371 |
| SAN. RIO B | - | - | - | - | - | - | - | - |
| SANT BERNAT | - | - | - | - | - | - | - | 24.6528 |
| SANTA ANA GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 15.4 |
| SANTANDER | 11.256 | +1.68% | 10/11 | 11.2 | 11.194 | 11.394 | 31775602 | 11.256 |
| SECUOYA | - | - | - | - | - | - | - | - |
| SECUOYA | - | - | - | - | - | - | - | - |
| SECURITY AN. | - | - | - | - | - | - | - | - |
| SEQUOIA | - | - | - | - | - | - | - | - |
| SERRANO 61 | - | - | - | 19.7 | 19.7 | 19.7 | 200 | 19.8 |
| SHAREHOLDER | - | - | - | 0 | 0 | 0 | 0 | 13.6032 |
| SIANGUI | - | - | - | 0 | 0 | 0 | 0 | 11.5541 |
| SIEMENS GAMESA | 18.05 | -0.17% | 07/02 | 18.05 | 18.05 | 18.065 | 1495378 | 18.05 |
| SILICIUS REAL ESTATE | 14.4 | -0.69% | 30/09 | 11 | 10.5 | 10.5 | 2 | 10.5 |
| SILOBAR | - | - | - | 0 | 0 | 0 | 0 | 46.7947 |
| SMART GESTI?N | - | - | - | 0 | 0 | 0 | 1 | 4.975 |
| SNGULAR | 1.66 | 0% | 10/11 | 1.66 | 1.66 | 1.66 | 208 | 1.66 |
| SOIXA | - | - | - | 163.4474 | 163.4474 | 163.4474 | 30 | 222.5814 |
| SOLARIA | 16.485 | -2.2% | 10/11 | 16.9 | 16.4 | 16.955 | 873873 | 16.485 |
| SOLARPROFIT | 0.5 | +6.38% | 30/04 | 0.464 | 0.45 | 0.578 | 334325 | 0.5 |
| SOLTEC | 0.492 | -1.6% | 10/11 | 0.5 | 0.488 | 0.515 | 1918101 | 0.492 |
| SOLVENTIS EO | - | - | - | 22.3367 | 22.3367 | 22.3367 | 995 | 27.4782 |
| SPILBO INV. | - | - | - | - | - | - | - | - |
| SQUIRREL MEDIA | 2.01 | +0.5% | 10/11 | 1.98 | 1.98 | 2.03 | 25414 | 2.02 |
| SUBSTRATE AI | 0.0362 | -0.55% | 10/11 | 0.0372 | 0.0357 | 0.0377 | 2193958 | 0.0362 |
| SURYAZ | - | - | - | - | - | - | - | 18.445 |
| SWIFT | - | - | - | 22 | 22 | 22 | 125 | 30.3972 |
