Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19425.3 | -0.45% | 26/06 | Madrid | 19349.4 | 19534.3 | 19513.6 |
Listino azionario Madrid
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SABADELL URQ. CARTERA | - | - | - | 0 | 0 | 0 | 0 | 9.8514 |
| SACYR | 4.72 | -1.71% | 26/06 | 4.784 | 4.716 | 4.846 | 878639 | 4.802 |
| SAGEI | - | - | - | 158.2815 | 158.2815 | 158.2815 | 1 | 168.9839 |
| SALMON MUNDI | - | - | - | 11.1292 | 11.1292 | 11.1292 | 375 | 15.5917 |
| SAN. RIO B | - | - | - | - | - | - | - | - |
| SANT BERNAT | - | - | - | - | - | - | - | 25.2142 |
| SANTA ANA GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 15.4 |
| SANTANDER | 11.83 | -0.72% | 26/06 | 11.86 | 11.744 | 11.916 | 8574869 | 11.916 |
| SECUOYA | - | - | - | - | - | - | - | - |
| SECUOYA | - | - | - | - | - | - | - | - |
| SECURITY AN. | - | - | - | - | - | - | - | - |
| SEQUOIA | - | - | - | - | - | - | - | - |
| SERRANO 61 | - | - | - | 19.7 | 19.7 | 19.7 | 200 | 19.8 |
| SHAREHOLDER | - | - | - | 0 | 0 | 0 | 0 | 13.6032 |
| SIANGUI | - | - | - | 0 | 0 | 0 | 0 | 11.5541 |
| SIEMENS GAMESA | 18.05 | -0.17% | 07/02 | 18.05 | 18.05 | 18.065 | 1495378 | 18.05 |
| SILICIUS REAL ESTATE | 14.4 | -0.69% | 30/09 | 11 | 10.9 | 10.9 | 2 | 11 |
| SILOBAR | - | - | - | 0 | 0 | 0 | 0 | 46.7947 |
| SMART GESTI?N | - | - | - | 0 | 0 | 0 | 1 | 4.8527 |
| SNGULAR | 2.17 | -5.24% | 26/06 | 2.35 | 2.17 | 2.29 | 9403 | 2.29 |
| SOIXA | - | - | - | 163.4474 | 163.4474 | 163.4474 | 30 | 217.5949 |
| SOLARIA | 21.47 | -1.24% | 26/06 | 21.5 | 21.45 | 21.66 | 291454 | 21.74 |
| SOLARPROFIT | 0.5 | +6.38% | 30/04 | 0.464 | 0.45 | 0.578 | 334325 | 0.5 |
| SOLTEC | 0.895 | +1.13% | 26/06 | 0.855 | 0.87 | 0.895 | 135824 | 0.885 |
| SOLVENTIS EO | - | - | - | 22.3367 | 22.3367 | 22.3367 | 995 | 26.8954 |
| SPILBO INV. | - | - | - | - | - | - | - | - |
| SQUIRREL MEDIA | 2.29 | +1.78% | 26/06 | 2.26 | 2.25 | 2.29 | 600 | 2.25 |
| SUBSTRATE AI | 0.024 | -5.51% | 26/06 | 0.025 | 0.0232 | 0.0286 | 2634546 | 0.0254 |
| SURYAZ | - | - | - | - | - | - | - | 19.2804 |
| SWIFT | - | - | - | 22 | 22 | 22 | 125 | 30.593 |
