Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19742.5 | +1.93% | 09/11 | Madrid | 19357.2 | 19761.6 | 19369.5 |
Listino azionario Madrid
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TALGO | 2.13 | -0.47% | 09/11 | 2.14 | 2.12 | 2.155 | 98584 | 2.14 |
| TANDER INVERSIONES | - | - | - | 12.1 | 12.1 | 12.1 | 185 | 11.9 |
| TARJAR XAIRO | - | - | - | 57.5 | 57.5 | 57.5 | 84 | 58 |
| TARRACISA | - | - | - | 0 | 0 | 0 | 0 | 10.8831 |
| TEC.REUNIDAS | 30.88 | +5.18% | 09/11 | 29.5 | 29.36 | 30.96 | 134152 | 29.36 |
| TECHNOMECA | - | - | - | 0 | 0 | 0 | 0 | 0.93 |
| TELEFONICA | 3.402 | +0.5% | 09/11 | 3.38 | 3.361 | 3.414 | 3684751 | 3.385 |
| TELEIXO | - | - | - | 0 | 0 | 0 | 0 | 14.77 |
| TERDE INV. | - | - | - | - | - | - | - | 11.7309 |
| TESTA RES. SOCIMI | 5.55 | -0.89% | 16/11 | 3.24 | 3.24 | 3.24 | 11 | 3.26 |
| TEXMO VAL | - | - | - | - | - | - | - | 13.5131 |
| THISHUL INV. | - | - | - | - | - | - | - | 11.3843 |
| TIBEST DOS | 4.7 | +2.82% | 17/11 | 0 | 7.35 | 7.35 | 10378 | 7.3014 |
| TIER1 TECHNOLOGY | 3 | 0% | 05/02 | 3 | 3 | 3 | 500 | 3 |
| TORIMBIA SOCIMI | 28 | -1.41% | 04/11 | 26.6 | 25.4 | 25.4 | 198 | 26.6 |
| TORRENOVA | 10.5175 | +0.19% | 17/11 | 11.1714 | 12.2539 | 12.2539 | 77554 | 12.2511 |
| TRAJANO IBERIA | - | - | - | 0.344 | 0.344 | 0.344 | 5803 | 0.33 |
| TRANVIAS GIJ | - | - | - | 0 | 0 | 0 | 0 | 12.694 |
| TRESMON INV. | - | - | - | 0 | 1.54 | 1.54 | 84 | 2.0181 |
| TRIVIUM SOCIMI | 46 | +0.44% | 04/11 | 39.2 | 39.2 | 39.2 | 119 | 38.4 |
| TSK | 6.38 | +3.15% | 09/11 | 6.39 | 6.2 | 6.39 | 64636 | 6.185 |
| TUBACEX | 2.76 | +1.1% | 09/11 | 2.72 | 2.71 | 2.77 | 115558 | 2.73 |
| TUBOS REUNID | 0.1438 | -0.14% | 04/05 | 0.144 | 0.1364 | 0.146 | 1115886 | 0.1438 |
| TULIACAN | - | - | - | 0 | 0 | 0 | 0 | 11.4492 |
| TV AZTECA | 0.028 | +1.82% | 26/06 | 0.028 | 0.028 | 0.028 | 1 | 0.0275 |
| TXILUAGI | - | - | - | - | - | - | - | - |
