Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11570.9 | -0.16% | 09:32 | Madrid | 11570.2 | 11631.3 | 11589.5 |
Listino azionario Madrid
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TALGO | 3.345 | -0.15% | 09:29 | 3.44 | 3.33 | 3.345 | 2825 | 3.35 |
| TANDER INVERSIONES | - | - | - | 11.8 | 11.6 | 11.6 | 170 | 12.2 |
| TARJAR XAIRO | - | - | - | 60.5 | 60.5 | 60.5 | 83 | 59.5 |
| TARRACISA | - | - | - | 0 | 0 | 0 | 0 | 10.8831 |
| TEC.REUNIDAS | 11.06 | +0.36% | 09:29 | 10.94 | 10.86 | 11.15 | 18675 | 11.02 |
| TECHNOMECA | - | - | - | 0 | 0 | 0 | 0 | 0.93 |
| TELEFONICA | 4.33 | +0.12% | 09:32 | 4.339 | 4.319 | 4.348 | 492353 | 4.325 |
| TELEIXO | - | - | - | 0 | 0 | 0 | 0 | 14.77 |
| TERDE INV. | - | - | - | - | - | - | - | 11.7344 |
| TESTA RES. SOCIMI | 5.55 | -0.89% | 16/11 | 3.1 | 3.1 | 3.1 | 3 | 3.12 |
| TEXMO VAL | - | - | - | - | - | - | - | 11.8757 |
| THISHUL INV. | - | - | - | - | - | - | - | 9.1904 |
| TIBEST DOS | 4.7 | +2.82% | 17/11 | 0 | 5.85 | 5.85 | 10378 | 6.039 |
| TIER1 TECHNOLOGY | 2.96 | +0.68% | 09:16 | 2.96 | 2.96 | 2.96 | 9316 | 2.94 |
| TORIMBIA SOCIMI | 28 | -1.41% | 04/11 | 22.8 | 22.8 | 22.8 | 153 | 23 |
| TORRENOVA | 10.5175 | +0.19% | 17/11 | 11.1714 | 11.3951 | 11.3951 | 506 | 11.3951 |
| TRAJANO IBERIA | - | - | - | 4.76 | 4.76 | 4.76 | 1000 | 4.76 |
| TRANVIAS GIJ | - | - | - | 0 | 0 | 0 | 0 | 10.9447 |
| TRESMON INV. | - | - | - | 0 | 1.54 | 1.54 | 84 | 1.6921 |
| TRIVIUM SOCIMI | 46 | +0.44% | 04/11 | 42.2 | 42.2 | 42.2 | 119 | 41.8 |
| TUBACEX | 3.39 | -0.29% | 09:19 | 3.31 | 3.39 | 3.4 | 2465 | 3.4 |
| TUBOS REUNID | 0.465 | 0% | 09:32 | 0.478 | 0.4645 | 0.4675 | 17806 | 0.465 |
| TULIACAN | - | - | - | 0 | 0 | 0 | 0 | 10.3461 |
| TV AZTECA | 0.028 | +1.82% | 26/06 | 0.028 | 0.028 | 0.028 | 1 | 0.0275 |
| TXILUAGI | - | - | - | - | - | - | - | - |
loading...
