Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20210.8 | +0.17% | 13:06 | Madrid | 20092.2 | 20219.4 | 20176 |
Listino azionario Madrid
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TALGO | 2.73 | +0.18% | 12:53 | 2.75 | 2.705 | 2.75 | 32025 | 2.725 |
| TANDER INVERSIONES | - | - | - | 12.1 | 12.1 | 12.1 | 185 | 11.9 |
| TARJAR XAIRO | - | - | - | 57.5 | 57.5 | 57.5 | 84 | 58 |
| TARRACISA | - | - | - | 0 | 0 | 0 | 0 | 10.8831 |
| TEC.REUNIDAS | 27.12 | -1.67% | 13:05 | 27.5 | 26.82 | 27.56 | 118045 | 27.58 |
| TECHNOMECA | - | - | - | 0 | 0 | 0 | 0 | 0.93 |
| TELEFONICA | 3.629 | -1.14% | 13:06 | 3.68 | 3.628 | 3.68 | 1512304 | 3.671 |
| TELEIXO | - | - | - | 0 | 0 | 0 | 0 | 14.77 |
| TERDE INV. | - | - | - | - | - | - | - | 11.6726 |
| TESTA RES. SOCIMI | 5.55 | -0.89% | 16/11 | 3.18 | 3.18 | 3.18 | 11 | 3.22 |
| TEXMO VAL | - | - | - | - | - | - | - | 13.5665 |
| THISHUL INV. | - | - | - | - | - | - | - | 11.2775 |
| TIBEST DOS | 4.7 | +2.82% | 17/11 | 0 | 5.85 | 5.85 | 10378 | 7.4211 |
| TIER1 TECHNOLOGY | 3 | 0% | 05/02 | 3 | 3 | 3 | 500 | 3 |
| TORIMBIA SOCIMI | 28 | -1.41% | 04/11 | 26 | 25.6 | 25.6 | 365 | 25.6 |
| TORRENOVA | 10.5175 | +0.19% | 17/11 | 11.1714 | 12.3182 | 12.3182 | 77554 | 12.3182 |
| TRAJANO IBERIA | - | - | - | 0.344 | 0.344 | 0.344 | 6633 | 0.33 |
| TRANVIAS GIJ | - | - | - | 0 | 0 | 0 | 0 | 12.9811 |
| TRESMON INV. | - | - | - | 0 | 1.54 | 1.54 | 84 | 2.0497 |
| TRIVIUM SOCIMI | 46 | +0.44% | 04/11 | 39.8 | 39.8 | 39.8 | 119 | 39 |
| TSK | 6.13 | +2.59% | 13:05 | 6.04 | 5.915 | 6.14 | 72486 | 5.975 |
| TUBACEX | 3.015 | +0.17% | 12:56 | 3.035 | 3.015 | 3.06 | 85955 | 3.01 |
| TUBOS REUNID | 0.1438 | -0.14% | 04/05 | 0.144 | 0.1364 | 0.146 | 1115886 | 0.1438 |
| TULIACAN | - | - | - | 0 | 0 | 0 | 0 | 11.5027 |
| TV AZTECA | 0.028 | +1.82% | 26/06 | 0.028 | 0.028 | 0.028 | 1 | 0.0275 |
| TXILUAGI | - | - | - | - | - | - | - | - |
