Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11601.8 | +0.11% | 09:10 | Madrid | 11586.4 | 11616.4 | 11589.5 |
Listino azionario Madrid
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VAL.PRINCIPA | - | - | - | - | - | - | - | - |
| VALE RIO ORD | 9.72 | -0.01% | 20/11 | 9.72 | 9.72 | 9.72 | 40 | 9.72 |
| VALLISOLETA. | - | - | - | 0 | 0 | 0 | 0 | 44.6623 |
| VASANVA | - | - | - | - | - | - | - | 18.0788 |
| VBARE IBERIAN | 7.2 | -0.69% | 07/11 | 7.3 | 7.3 | 7.4 | 1361 | 7.4 |
| VECTORIAL | 0.8726 | +1.34% | 11/11 | 0 | 1.0402 | 1.0402 | 9699 | 1.0402 |
| VERACRUZ SOCIMI | - | - | - | 0 | 31.8 | 31.8 | 100 | 30.4 |
| VERTRA INV. | - | - | - | 0 | 0 | 0 | 0 | 5.2255 |
| VIDMES FIN. | - | - | - | 0 | 9.1111 | 9.1111 | 249 | 10.5653 |
| VIDRALA | 95.1 | -0.21% | 09:00 | 96.6 | 95.1 | 95.3 | 443 | 95.3 |
| VISCOFAN | 62.5 | +0.16% | 09:07 | 62 | 62.5 | 62.6 | 1616 | 62.4 |
| VITRUVIO | 11.4 | -0.87% | 17/11 | 14.3 | 14.3 | 14.3 | 500 | 14.3 |
| VIVENIO RESIDENCIAL | - | - | - | 1.36 | 1.36 | 1.36 | 3600 | 1.36 |
| VOCENTO | 0.612 | -0.65% | 15:46 | 0.61 | 0.61 | 0.612 | 17394 | 0.612 |
| VOLCAN | - | - | - | - | - | - | - | - |
| VOLCAN | - | - | - | - | - | - | - | - |
| VYTRUS BIOTECH | 3.6 | 0% | 17/11 | 2.22 | 2.22 | 2.22 | 8000 | 2.22 |
loading...
