Borsa di Madrid

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8944.3-0.82%21/10Madrid8928.38989.79157.4
Listino azionario Madrid
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.34+2.6%21/104.234.234.3419674.34
0.0161+56.31%14/0700000.0161
---0000-
157.8+1.15%21/10155.4154.2158.9116243157.8
30.18+0.67%21/1030.0529.8230.312130830.18
11.49-2.25%21/1011.65511.411.68397551911.49
23.05+0.22%21/1022.9122.7623.2994826423.05
10.9-0.91%29/09000010.9
---00009.15
23.9+1.27%21/1023.423.423.95468823.9
141-2.08%21/10141139.75142.45126409141
9.650%20/109.79.79.72109.7
7.30%21/107.37.287.315697.3
--------
--15/12----13.96
27-3.57%05/03000027
0.62-4.62%20/1000000.62
11.20%18/10000011.2
1.25+0.81%21/101.251.251.251477071.25
12.75+0.39%21/1012.8412.6412.8486625012.75
4.88+0.83%20/104.924.924.963454.96
25.4-2.31%20/102626268025.4
22-0.9%22/09000022
56.38-0.28%21/1056.3455.4256.86119897856.38
0.76-1.94%21/100.760.760.7612330.76
0.1868-0.32%21/100.1880.18680.18984335140.1868
7-2.1%21/106.86.87.14523477
---0000-
47.62-3.41%21/104847.44837347.62
8.525-0.58%21/108.578.4558.6051625978.525
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali