Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19431.4 | +0.22% | 09:41 | Madrid | 19369.2 | 19547 | 19389.5 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.65 | -1.74% | 16:51 | 5.6 | 5.6 | 5.75 | 1378 | 5.7 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.011 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 63.51 | -1.27% | 13:50 | 63.59 | 63.21 | 63.34 | 4721 | 63.21 |
| ACCION IBEX 35 ETF F.I. | 19.626 | -0.37% | 10:06 | 19.682 | 19.55 | 19.682 | 257 | 19.594 |
| ACCIONA | 275.6 | +1.32% | 09:40 | 273 | 273 | 273.2 | 5991 | 272 |
| ACCIONA ENERGIA | 23.56 | +0.26% | 09:41 | 23.36 | 23.36 | 23.36 | 8971 | 23.5 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.533 |
| ACERINOX | 15.82 | -0.38% | 09:40 | 15.86 | 15.86 | 15.86 | 92860 | 15.88 |
| ACS CONST. | 131 | +0.85% | 09:40 | 131.5 | 131.3 | 131.6 | 25940 | 129.9 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10 | 10 | 10 | 987 | 10 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.5 | 13.5 | 13.5 | 492 | 13.6 |
| AEDAS HOMES | 23.25 | 0% | 09:00 | 23.25 | 23.25 | 23.25 | 537 | 23.25 |
| AENA | 27.34 | +0.44% | 09:40 | 27.22 | 27.18 | 27.22 | 72165 | 27.22 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.15 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.7608 |
| AGILE CONTENT | 2.16 | -1.82% | 23/06 | 2.16 | 2.16 | 2.16 | 1652 | 2.16 |
| AIRBUS | 194.76 | +0.72% | 09:36 | 194.94 | 194.94 | 194.94 | 999 | 193.36 |
| AIRTIFICIAL I. | 0.1018 | +1.6% | 09:00 | 0.1018 | 0.1018 | 0.1018 | 180067 | 0.1002 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 10.05 | 0% | 09:00 | 10.05 | 10.05 | 10.05 | 212 | 10.05 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 30.9826 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.6155 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
