Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19369.5 | -0.6% | 06/11 | Madrid | 19127.1 | 19408.6 | 19486 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 6.85 | -0.72% | 06/11 | 7 | 6.85 | 7 | 2541 | 6.8 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.045 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 61.62 | -1.31% | 06/11 | 61.77 | 61.46 | 62.02 | 1843 | 62.68 |
| ACCION IBEX 35 ETF F.I. | 19.452 | -0.62% | 06/11 | 19.424 | 19.276 | 19.512 | 13463 | 19.548 |
| ACCIONA | 218 | +1.68% | 06/11 | 211.6 | 211.2 | 218 | 61272 | 214.4 |
| ACCIONA ENERGIA | 22.14 | +3.36% | 06/11 | 21.3 | 21.1 | 22.14 | 215260 | 21.42 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.4084 |
| ACERINOX | 14.94 | -3.55% | 06/11 | 15.16 | 14.87 | 15.51 | 1434514 | 15.49 |
| ACS CONST. | 87 | +2.41% | 06/11 | 84.5 | 84.4 | 88.4 | 787528 | 84.95 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.95 | 9.95 | 9.95 | 987 | 9.85 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.8 | 13.8 | 13.8 | 492 | 13.8 |
| AEDAS HOMES | 23.8 | +0.21% | 06/11 | 23.8 | 23.75 | 23.8 | 1534 | 23.8 |
| AENA | 28.28 | -0.14% | 06/11 | 28.14 | 27.94 | 28.28 | 1099402 | 28.32 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 7.5 | 7.15 | 7.15 | 5 | 7.5 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.6867 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 196.32 | -1.15% | 06/11 | 197 | 195.38 | 198.74 | 2231 | 198.34 |
| AIRTIFICIAL I. | 0.0793 | -1.25% | 06/11 | 0.0776 | 0.0776 | 0.0801 | 741272 | 0.0807 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.58 | -0.92% | 06/11 | 8.6 | 8.54 | 8.62 | 15452 | 8.66 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2624 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.7514 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
