Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20176 | -0.02% | 07/08 | Madrid | 20055 | 20288.4 | 20180.4 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.9 | -1.67% | 07/08 | 6.05 | 5.85 | 6.05 | 1617 | 6 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.033 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 66.58 | +0.38% | 07/08 | 66.4 | 66.4 | 66.73 | 1622 | 66.77 |
| ACCION IBEX 35 ETF F.I. | 20.505 | -0.15% | 07/08 | 20.515 | 20.4 | 20.625 | 12487 | 20.58 |
| ACCIONA | 213 | 0% | 07/08 | 213.4 | 211.8 | 215.2 | 150028 | 213 |
| ACCIONA ENERGIA | 20.86 | +0.58% | 07/08 | 20.74 | 20.48 | 20.96 | 194886 | 20.74 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.5026 |
| ACERINOX | 17.97 | -1.37% | 07/08 | 18.22 | 17.85 | 18.28 | 591937 | 18.22 |
| ACS CONST. | 109 | -0.27% | 07/08 | 108.4 | 108.4 | 110.3 | 442392 | 109.3 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.55 | 9.45 | 9.55 | 987 | 9.6 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.7 | 13.7 | 13.7 | 490 | 13.6 |
| AEDAS HOMES | 21.2 | -0.7% | 07/08 | 21.4 | 21.15 | 21.4 | 1017 | 21.35 |
| AENA | 26.84 | +0.07% | 07/08 | 26.8 | 26.5 | 26.94 | 787431 | 26.82 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.15 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.7773 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 214.45 | +1.06% | 07/08 | 211.2 | 211.2 | 216.05 | 4181 | 212.2 |
| AIRTIFICIAL I. | 0.092 | -1.08% | 07/08 | 0.0915 | 0.0914 | 0.0934 | 438229 | 0.093 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 10.05 | 0% | 07/08 | 10.1 | 10.05 | 10.15 | 12995 | 10.05 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 30.9845 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.68 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
