Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 12795.5 | -0.07% | 11/03 | Madrid | 12840.9 | 12809.2 | 13082.7 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 4.85 | -1.22% | 11/03 | 4.85 | 4.85 | 4.85 | 124 | 4.91 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.7783 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 53.33 | -0.58% | 11/03 | 54.2 | 53.33 | 54.29 | 152 | 53.9 |
| ACCION IBEX 35 ETF F.I. | 12.81 | +0.09% | 11/03 | 13.078 | 12.74 | 12.81 | 1387 | 13.074 |
| ACCIONA | 119.4 | +0.67% | 11/03 | 119.4 | 117.5 | 119.6 | 7221 | 118.5 |
| ACCIONA ENERGIA | 17.72 | 0% | 11/03 | 17.47 | 17.44 | 17.75 | 20158 | 17.45 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 15.6092 |
| ACERINOX | 11 | +0.64% | 11/03 | 11.12 | 10.98 | 11.04 | 70211 | 11.16 |
| ACS CONST. | 53.4 | -1.02% | 11/03 | 53.45 | 53.1 | 53.55 | 24523 | 53.5 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.1 | 10.1 | 10.2 | 987 | 10.2 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 11.9 | 12.2 | 12.2 | 492 | 12.2 |
| AEDAS HOMES | 27.8 | -3.47% | 11/03 | 28.35 | 27.8 | 29.4 | 16713 | 28.6 |
| AENA | 210.4 | -0.85% | 11/03 | 218.2 | 215.6 | 220.2 | 10260 | 217.6 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.55 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.0533 |
| AGILE CONTENT | 2.8 | +2.19% | 11/03 | 2.72 | 2.72 | 2.82 | 9625 | 2.74 |
| AIRBUS | 163.96 | -0.34% | 11/03 | 164.14 | 163.3 | 165.14 | 581 | 163.28 |
| AIRTIFICIAL I. | 0.122 | -1.29% | 11/03 | 0.125 | 0.122 | 0.125 | 103800 | 0.1242 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.74 | -0.68% | 11/03 | 8.56 | 8.56 | 8.92 | 1859 | 8.92 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 25.6317 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 7.8436 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.7947 |
