Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 12956 | +0.15% | 14/02 | Madrid | 12878.9 | 12984.6 | 12936.3 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5 | -1.57% | 14/02 | 5 | 4.94 | 5 | 917 | 5.04 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.7812 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 55 | 0% | 14/02 | 54.99 | 54.99 | 55.26 | 1494 | 55.02 |
| ACCION IBEX 35 ETF F.I. | 12.93 | -0.08% | 14/02 | 12.926 | 11.5 | 12.984 | 32042 | 12.964 |
| ACCIONA | 110.1 | -0.72% | 14/02 | 110.7 | 109.8 | 111.2 | 91209 | 110.9 |
| ACCIONA ENERGIA | 18.07 | +0.06% | 14/02 | 18.09 | 17.98 | 18.26 | 211353 | 18.06 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 15.5586 |
| ACERINOX | 10.86 | +1.97% | 14/02 | 10.65 | 10.63 | 10.92 | 1443013 | 10.65 |
| ACS CONST. | 50 | -1.09% | 14/02 | 50.35 | 49.78 | 50.45 | 222775 | 50.55 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.1 | 10.1 | 10.2 | 987 | 10.2 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 11.9 | 11.9 | 12 | 1000 | 12 |
| AEDAS HOMES | 28.05 | -1.06% | 14/02 | 28.9 | 27.9 | 28.9 | 44234 | 28.35 |
| AENA | 220.2 | 0% | 14/02 | 220.4 | 219.2 | 221 | 93104 | 220.2 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.55 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.1806 |
| AGILE CONTENT | 2.58 | +3.2% | 14/02 | 2.56 | 2.46 | 2.58 | 23710 | 2.5 |
| AIRBUS | 168.42 | -1.05% | 14/02 | 168.06 | 168 | 169.5 | 568 | 170.4 |
| AIRTIFICIAL I. | 0.1122 | -0.53% | 14/02 | 0.1148 | 0.1118 | 0.116 | 3046348 | 0.1128 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.78 | +0.92% | 14/02 | 8.72 | 8.7 | 8.78 | 6435 | 8.7 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 26.2027 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 7.9385 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.8676 |
