Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11876.6 | -0.43% | 15:47 | Madrid | 11874.7 | 11963.7 | 11927.4 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 4.83 | -2.03% | 14:32 | 4.76 | 4.76 | 4.9 | 3466 | 4.93 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.7115 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 52.34 | +0.95% | 13:38 | 52.02 | 52.02 | 52.34 | 2795 | 51.85 |
| ACCION IBEX 35 ETF F.I. | 12.05 | -0.33% | 15:39 | 12.118 | 12.05 | 12.13 | 19692 | 12.084 |
| ACCIONA | 108.1 | -3.05% | 15:47 | 111.2 | 107.7 | 111.2 | 62019 | 111.5 |
| ACCIONA ENERGIA | 18.12 | -3.77% | 15:46 | 18.78 | 18.07 | 18.78 | 210551 | 18.83 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 15.0271 |
| ACERINOX | 9.355 | -5.93% | 15:46 | 9.6 | 9.32 | 9.625 | 1358937 | 9.945 |
| ACS CONST. | 51.3 | +4.78% | 15:46 | 49.44 | 49.1 | 51.5 | 361140 | 48.96 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.1 | 10.1 | 10.1 | 1000 | 10.1 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 11.7 | 11.7 | 11.7 | 28 | 11.8 |
| AEDAS HOMES | 25.9 | +0.39% | 15:42 | 25.75 | 25.75 | 26.2 | 15520 | 25.8 |
| AENA | 200.6 | 0% | 15:45 | 200.6 | 199.6 | 201.6 | 34221 | 200.6 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.55 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.0855 |
| AGILE CONTENT | 2.92 | +0.69% | 11:00 | 2.88 | 2.88 | 2.94 | 8080 | 2.9 |
| AIRBUS | 164.36 | +1.08% | 15:44 | 160.52 | 160.52 | 164.7 | 1741 | 160.8 |
| AIRTIFICIAL I. | 0.114 | +1.79% | 15:47 | 0.1132 | 0.113 | 0.116 | 2599807 | 0.112 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.82 | +0.23% | 15:29 | 8.84 | 8.72 | 8.84 | 1746 | 8.7 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 25.8072 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 7.855 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.7694 |
