Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19632.2 | -0.62% | 17:55 | Madrid | 19622.2 | 19890.9 | 19754.1 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 6.45 | -2.27% | 17:35 | 6.6 | 6.45 | 6.6 | 2210 | 6.45 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0327 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 63.03 | -0.41% | 13:54 | 63.53 | 63.03 | 63.59 | 1913 | 63.39 |
| ACCION IBEX 35 ETF F.I. | 19.72 | -0.22% | 16:09 | 19.854 | 19.684 | 19.854 | 1982 | 19.85 |
| ACCIONA | 213 | -2.56% | 17:35 | 218.2 | 212 | 219 | 56357 | 218.6 |
| ACCIONA ENERGIA | 22.36 | -1.67% | 17:35 | 22.78 | 22.1 | 22.84 | 210533 | 22.74 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.4427 |
| ACERINOX | 17.53 | +0.4% | 17:35 | 17.55 | 17.43 | 17.61 | 263770 | 17.46 |
| ACS CONST. | 92.85 | -3.23% | 17:40 | 95.85 | 91.8 | 96.9 | 740532 | 95.95 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.85 | 9.85 | 9.85 | 987 | 9.85 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.5 | 13.5 | 13.5 | 492 | 13.6 |
| AEDAS HOMES | 23.15 | +0.65% | 17:35 | 23 | 23 | 23.15 | 4248 | 23 |
| AENA | 25.9 | -1.07% | 17:35 | 26.2 | 25.82 | 26.28 | 804223 | 26.18 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.25 | 8.05 | 8.05 | 5 | 8.25 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.7302 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 195.62 | +0.46% | 17:35 | 195.88 | 192.8 | 197.4 | 4560 | 193.66 |
| AIRTIFICIAL I. | 0.0887 | -1.66% | 17:29 | 0.0906 | 0.0876 | 0.0906 | 499137 | 0.0902 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 9.34 | -1.48% | 17:35 | 9.48 | 9.34 | 9.56 | 20373 | 9.48 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 30.9982 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.7244 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
