Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11467.3 | +0.24% | 20/12 | Madrid | 11310.5 | 11489.2 | 11439.9 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 4.8 | -2.04% | 20/12 | 4.89 | 4.8 | 4.89 | 101 | 4.8 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.6959 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 48.725 | -0.39% | 20/12 | 48.6 | 48.29 | 48.725 | 6731 | 48.965 |
| ACCION IBEX 35 ETF F.I. | 11.606 | +0.48% | 20/12 | 11.506 | 11.382 | 11.606 | 21111 | 11.546 |
| ACCIONA | 108.9 | +0.93% | 20/12 | 107.1 | 106.1 | 108.9 | 141463 | 107.9 |
| ACCIONA ENERGIA | 18.14 | -0.17% | 20/12 | 17.99 | 17.81 | 18.21 | 943964 | 18.17 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 14.9548 |
| ACERINOX | 9.215 | +0.05% | 20/12 | 9.195 | 9.06 | 9.225 | 895993 | 9.21 |
| ACS CONST. | 47.46 | +0.21% | 20/12 | 47.28 | 46.74 | 47.62 | 1068397 | 47.36 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.1 | 10.1 | 10.1 | 1000 | 10.1 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 11.6 | 11.8 | 11.8 | 200 | 11.8 |
| AEDAS HOMES | 24.4 | +1.04% | 20/12 | 24.1 | 23.8 | 24.45 | 40112 | 24.15 |
| AENA | 199 | +1.27% | 20/12 | 195.8 | 195.4 | 199.4 | 268389 | 196.5 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.55 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.0975 |
| AGILE CONTENT | 3.08 | +4.05% | 20/12 | 2.98 | 2.98 | 3.1 | 7831 | 2.96 |
| AIRBUS | 153.5 | -2.25% | 20/12 | 155.76 | 152.9 | 156.18 | 1525 | 155.82 |
| AIRTIFICIAL I. | 0.092 | +2.68% | 20/12 | 0.092 | 0.0914 | 0.0949 | 3920541 | 0.0896 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 7.88 | 0% | 20/12 | 7.8 | 7.72 | 7.88 | 16651 | 7.9 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 25.9156 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 7.7675 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.7819 |
loading...
