Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19413.2 | +0.12% | 10:44 | Madrid | 19379.2 | 19547 | 19389.5 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 31.8636 |
| ALFA | 0.71 | -2.74% | 10/12 | 0.75 | 0.71 | 0.75 | 350 | 0.75 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 14.3 | 14.3 | 14.3 | 6224 | 14.3 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 22.4388 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 11.22 | -0.36% | 10:35 | 11.2 | 11.2 | 11.2 | 7824 | 11.26 |
| ALOS ORIGEN | - | - | - | 7.0143 | 7.0143 | 7.0143 | 7408 | 7.0478 |
| ALPHA PROT. | - | - | - | 8.0913 | 9.1762 | 9.1762 | 1500 | 9.1379 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 16 | 16 | 16 | 500 | 16 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 6.35 | 6.4 | 6.4 | 695 | 6.4 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 52.12 | -0.12% | 10:39 | 52.1 | 52.08 | 52.1 | 97293 | 52.18 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 0.205 | +0.49% | 09:40 | 0.2045 | 0.204 | 0.2045 | 155861 | 0.204 |
| AMREST HOLDINGS | 2.685 | +0.56% | 09:59 | 2.605 | 2.605 | 2.615 | 10029 | 2.655 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 13.6564 |
| ANDINO INVERSIONES | - | - | - | 0 | 0 | 0 | - | 2.88 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.55 | 5.6 | 5.6 | 910 | 5.45 |
| APERAM | 45.52 | -0.7% | 13:39 | 46.96 | 44.64 | 46.96 | 72 | 44.8 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 128.8422 |
| ARBITRAGE C. | - | - | - | 14.5221 | 18.744 | 18.744 | 550 | 19.3735 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 30.8936 |
| ARCEL.MITTAL | 54.04 | -0.3% | 10:39 | 54.24 | 54.24 | 54.28 | 36403 | 54.2 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 8.4919 |
| ARIMA | 11.4 | +1.79% | 09:00 | 11.4 | 11.4 | 11.4 | 1 | 11.3 |
| ARRIENDA RENTAL | - | - | - | 2.84 | 2.84 | 2.84 | 7875 | 2.84 |
