Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 13350.2 | +0.33% | 17:55 | Madrid | 13213 | 13358.6 | 13306.3 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 25.345 |
| ALFA | 0.735 | -0.68% | 18/03 | 0.735 | 0.735 | 0.735 | 100 | 0.755 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 11.4 | 11.3 | 11.4 | 6224 | 11.5 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 19.0274 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 10.28 | 0% | 17:35 | 10.2 | 10.17 | 10.3 | 98247 | 10.28 |
| ALOS ORIGEN | - | - | - | 6.8159 | 6.7466 | 6.7466 | 7408 | 6.7475 |
| ALPHA PROT. | - | - | - | 8.0913 | 8.0913 | 8.0913 | 1500 | 8.5786 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 11.3 | 11.3 | 11.3 | 500 | 11.4 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 5.35 | 5.35 | 5.4 | 3917 | 5.2 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 74.2 | -0.11% | 17:35 | 74 | 73.32 | 74.32 | 2093427 | 74.28 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 0.1572 | -0.25% | 17:35 | 0.16 | 0.152 | 0.16 | 15683324 | 0.1576 |
| AMREST HOLDINGS | 4 | -0.62% | 17:35 | 4 | 3.9 | 4 | 1570 | 4.03 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 11.3425 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.5 | 5.5 | 5.5 | 910 | 5.5 |
| APERAM | 30.86 | -2.03% | 17:35 | 31.5 | 30.7 | 31.5 | 1548 | 31.8 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 105.9177 |
| ARBITRAGE C. | - | - | - | 14.5221 | 14.5221 | 14.5221 | 550 | 18.2742 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 25.3873 |
| ARCEL.MITTAL | 29.11 | -1.26% | 17:35 | 29.25 | 28.78 | 29.41 | 181293 | 29.48 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 7.4853 |
| ARIMA | 7.44 | -1.06% | 09:49 | 7.44 | 7.44 | 7.44 | 4 | 7.76 |
| ARRIENDA RENTAL | - | - | - | 2.88 | 2.92 | 2.92 | 10 | 2.92 |
| ARTECHE | 7.75 | +0.65% | 17:24 | 7.9 | 7.7 | 7.9 | 4111 | 7.65 |
loading...
