Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11789.3 | -1.47% | 11/12 | Madrid | 11771.9 | 11950.6 | 11789.3 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 25.17 |
| ALFA | 0.765 | +2% | 04/12 | 0.765 | 0.765 | 0.765 | 10 | 0.745 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 10.9 | 10.6 | 10.6 | 480 | 10.6 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 19.4172 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 8.31 | -0.54% | 11/12 | 8.3 | 8.27 | 8.385 | 125411 | 8.31 |
| ALOS ORIGEN | - | - | - | 6.7 | 6.8 | 6.8 | 2244 | 6.7922 |
| ALPHA PROT. | - | - | - | 8.0913 | 8.0913 | 8.0913 | 1500 | 8.6095 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 9.45 | 9.45 | 9.45 | 301 | 9.45 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 4.6 | 4.5 | 4.6 | 1788 | 4.5 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 69.1 | +0.14% | 11/12 | 68.64 | 67.84 | 69.34 | 645612 | 69.1 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 0.107 | -0.56% | 11/12 | 0.1072 | 0.1058 | 0.1072 | 1777003 | 0.107 |
| AMREST HOLDINGS | 4.84 | -1.02% | 11/12 | 4.84 | 4.84 | 4.84 | 500 | 4.84 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 11.5887 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.3 | 5.35 | 5.35 | 935 | 5.35 |
| APERAM | 28.56 | +1.71% | 11/12 | 28.5 | 28.2 | 28.68 | 2589 | 28.56 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 106.1461 |
| ARBITRAGE C. | - | - | - | 14.5221 | 14.5221 | 14.5221 | 550 | 16.2398 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 25.8556 |
| ARCEL.MITTAL | 24.57 | +0.04% | 11/12 | 24.45 | 24.29 | 24.58 | 95358 | 24.57 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 7.7104 |
| ARIMA | 8.58 | +3.37% | 02/12 | 8.58 | 8.32 | 8.58 | 24 | 8.3 |
| ARRIENDA RENTAL | - | - | - | 2.88 | 2.88 | 2.88 | 3424 | 2.88 |
| ARTECHE | 6.45 | -0.77% | 11/12 | 6.4 | 6.4 | 6.45 | 515 | 6.45 |
loading...
