Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	19369.5	-0.6%	06/11	Madrid	19127.1	19408.6	19486

Listino azionario Madrid

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALETHEIA	-	-	-	0	0	0	0	31.1215
ALFA	0.71	-2.74%	10/12	0.75	0.71	0.75	350	0.75
ALFA INV	-	-	-	0	0	0	0	17.8892
ALL IRON SOCIMI	11	+4.76%	28/10	13.4	13.4	13.5	6224	13.3
ALLOCATION	-	-	-	0	0	0	0	21.8716
ALMAGRO CAPITAL	-	-	-	-	-	-	-	-
ALMIRALL	11.22	-0.18%	06/11	11.08	10.88	11.22	155544	11.24
ALOS ORIGEN	-	-	-	6.9047	6.9047	6.9047	7408	6.9872
ALPHA PROT.	-	-	-	8.0913	9.1762	9.1762	1500	9.305
ALQUIBER QUALITY	6.75	-4.93%	17/11	16.4	16.4	16.5	500	16.5
ALTIA CONSUL	26.8	-2.19%	17/11	5.8	5.75	5.8	3917	5.9
AM LOCALES	-	-	-	21.8	21.8	21.8	475	21.4
AMADEUS IT	60.52	+1.48%	06/11	58.66	58.04	61.08	809216	59.64
AMERICAMOVIL	0.98	0%	15/03	0.98	0.98	0.98	1203	0.985
AMPER	4.75	+1.06%	06/11	4.66	4.66	4.795	204776	4.7
AMREST HOLDINGS	2.185	-0.68%	06/11	2.2	2.185	2.21	10875	2.2
ANARA INV.	-	-	-	0	0	0	0	14.0575
ANDINO INVERSIONES	-	-	-	0	0	0	-	2.8
ANPORA INV.	-	-	-	0	0	0	1	1.4577
AP67 SOCIMI	-	-	-	5.55	5.6	5.6	910	5.45
APERAM	33.36	-1.59%	06/11	33.86	32.94	34.64	7306	33.9
APPLUS SERVICES	12.7	+0.32%	15/11	12.44	12.4	12.76	18014	12.7
AQUARIUM	-	-	-	0	0	0	0	1.3233
ARBARIN	-	-	-	0	91.5	91.5	2250	137.2875
ARBITRAGE C.	-	-	-	14.5221	18.744	18.744	550	19.26
ARCABI 3.000	-	-	-	0	0	0	0	31.1742
ARCEL.MITTAL	54.7	-0.11%	06/11	53.12	52.92	56.5	177469	54.76
ARIETE	6.3675	-1.69%	11/11	0	0	0	0	8.4458
ARIMA	12.4	+3.33%	06/11	13	12.4	13.1	589	12
ARRIENDA RENTAL	-	-	-	2.9	2.9	2.94	10	2.94

1 2 3

Mercati