Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20176 | -0.02% | 07/08 | Madrid | 20055 | 20288.4 | 20180.4 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 31.9362 |
| ALFA | 0.71 | -2.74% | 10/12 | 0.75 | 0.71 | 0.75 | 350 | 0.75 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 14.1 | 14.1 | 14.1 | 6224 | 14.1 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 21.995 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 10.84 | -1.28% | 07/08 | 10.84 | 10.8 | 11.02 | 118274 | 10.98 |
| ALOS ORIGEN | - | - | - | 7.0143 | 7.0565 | 7.0565 | 7408 | 7.0428 |
| ALPHA PROT. | - | - | - | 8.0913 | 9.1762 | 9.1762 | 1500 | 9.2887 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 16.8 | 16.8 | 16.8 | 500 | 16.8 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 7 | 6.9 | 6.9 | 3917 | 6.9 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 57.5 | +1.81% | 07/08 | 56.3 | 56.3 | 57.54 | 476817 | 56.48 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 4.876 | +0.08% | 07/08 | 4.85 | 4.836 | 4.95 | 179637 | 4.872 |
| AMREST HOLDINGS | 2.51 | -0.59% | 07/08 | 2.5 | 2.5 | 2.565 | 9801 | 2.525 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 13.8611 |
| ANDINO INVERSIONES | - | - | - | 0 | 0 | 0 | - | 2.88 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.55 | 5.6 | 5.6 | 910 | 5.45 |
| APERAM | 46.44 | +0.09% | 07/08 | 46.4 | 46.02 | 48.88 | 3493 | 46.46 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 131.1928 |
| ARBITRAGE C. | - | - | - | 14.5221 | 18.744 | 18.744 | 550 | 19.8104 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 30.8959 |
| ARCEL.MITTAL | 62.96 | -1.32% | 07/08 | 63.6 | 62.48 | 64.5 | 177868 | 63.8 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 8.4772 |
| ARIMA | 10.8 | +3.85% | 07/08 | 10.6 | 10 | 10.8 | 221 | 10.4 |
| ARRIENDA RENTAL | - | - | - | 2.84 | 2.84 | 2.86 | 10 | 2.84 |
