Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11536.8 | +0.05% | 27/12 | Madrid | 11470.8 | 11600.4 | 11536.8 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 25.0362 |
| ALFA | 0.765 | +2% | 04/12 | 0.765 | 0.765 | 0.765 | 10 | 0.695 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 11 | 11 | 11 | 1699 | 11 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 19.1063 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 8.08 | -0.98% | 27/12 | 8.13 | 8.03 | 8.14 | 111613 | 8.08 |
| ALOS ORIGEN | - | - | - | 6.7 | 6.8 | 6.8 | 2244 | 6.7727 |
| ALPHA PROT. | - | - | - | 8.0913 | 8.0913 | 8.0913 | 1500 | 8.5457 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 9.75 | 9.85 | 9.85 | 593 | 9.85 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 4.6 | 4.6 | 4.6 | 25 | 4.52 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 67.56 | -1.11% | 27/12 | 67.92 | 67.4 | 68.28 | 268659 | 67.58 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 0.114 | 0% | 27/12 | 0.113 | 0.1102 | 0.115 | 4470821 | 0.114 |
| AMREST HOLDINGS | 4.34 | -1.48% | 30/12 | 4.3 | 4.11 | 4.415 | 7169 | 4.34 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 11.26 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.3 | 5.35 | 5.35 | 935 | 5.35 |
| APERAM | 25.12 | -1.1% | 27/12 | 25.36 | 25.12 | 25.44 | 693 | 25.12 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 103.2665 |
| ARBITRAGE C. | - | - | - | 14.5221 | 14.5221 | 14.5221 | 550 | 16.0945 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 25.5362 |
| ARCEL.MITTAL | 22.08 | -0.54% | 27/12 | 22.1 | 22.01 | 22.33 | 122889 | 22.1 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 7.5811 |
| ARIMA | 8.12 | +1.5% | 24/12 | 8.1 | 8.1 | 8.12 | 3025 | 8.1 |
| ARRIENDA RENTAL | - | - | - | 2.88 | 2.88 | 2.88 | 3424 | 2.88 |
| ARTECHE | 7.45 | 0% | 27/12 | 7.5 | 7.4 | 7.5 | 3570 | 7.45 |
