Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19632.2 | -0.62% | 17:55 | Madrid | 19622.2 | 19890.9 | 19754.1 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 31.461 |
| ALFA | 0.71 | -2.74% | 10/12 | 0.75 | 0.71 | 0.75 | 350 | 0.75 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 14 | 14.1 | 14.1 | 6224 | 14.1 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 22.1349 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 10.4 | -1.14% | 17:35 | 10.48 | 10.34 | 10.5 | 63836 | 10.52 |
| ALOS ORIGEN | - | - | - | 6.9047 | 6.9047 | 6.9047 | 7408 | 6.9705 |
| ALPHA PROT. | - | - | - | 8.0913 | 9.1762 | 9.1762 | 1500 | 9.3782 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 15 | 15 | 15 | 500 | 15.1 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 6.35 | 6.35 | 6.35 | 695 | 6.4 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 54.18 | -1.42% | 17:35 | 55 | 53.64 | 55.22 | 658650 | 54.96 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 4.64 | +0.22% | 17:43 | 4.72 | 4.63 | 4.74 | 255175 | 4.63 |
| AMREST HOLDINGS | 2.255 | -2.38% | 17:35 | 2.3 | 2.255 | 2.3 | 2689 | 2.255 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 13.8912 |
| ANDINO INVERSIONES | - | - | - | 0 | 0 | 0 | - | 2.86 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.55 | 5.6 | 5.6 | 910 | 5.45 |
| APERAM | 45.58 | +0.75% | 17:18 | 45.26 | 45.26 | 45.58 | 33 | 44.78 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 130.6285 |
| ARBITRAGE C. | - | - | - | 14.5221 | 18.744 | 18.744 | 550 | 19.429 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 30.9093 |
| ARCEL.MITTAL | 63.34 | -0.81% | 17:35 | 64.2 | 62.98 | 64.26 | 75946 | 63.86 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 8.4728 |
| ARIMA | 16 | +7.38% | 16:53 | 15.9 | 15.9 | 16.1 | 959 | 14.9 |
| ARRIENDA RENTAL | - | - | - | 2.9 | 2.9 | 2.94 | 7875 | 2.94 |
