Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17889.4 | -0.95% | 08/05 | Madrid | 17856 | 18018.6 | 17889.4 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 30.7666 |
| ALFA | 0.71 | -2.74% | 10/12 | 0.75 | 0.71 | 0.75 | 350 | 0.75 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 15.1 | 15.1 | 15.1 | 6224 | 15.1 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 21.5793 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 11.96 | -1.16% | 08/05 | 12.4 | 11.96 | 12.76 | 198932 | 11.96 |
| ALOS ORIGEN | - | - | - | 7.0143 | 7.0075 | 7.0075 | 7408 | 6.9909 |
| ALPHA PROT. | - | - | - | 8.0913 | 8.0913 | 8.0913 | 1500 | 9.1474 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 14.7 | 14.7 | 14.7 | 500 | 14.7 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 7.2 | 7.05 | 7.05 | 3917 | 7.05 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 51.78 | +1.85% | 08/05 | 52.58 | 51.78 | 53.76 | 1515552 | 51.78 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 0.1938 | -1.62% | 08/05 | 0.195 | 0.1924 | 0.1996 | 24570780 | 0.1938 |
| AMREST HOLDINGS | 2.5 | -6.02% | 08/05 | 2.635 | 2.46 | 2.685 | 117630 | 2.5 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 13.4646 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.55 | 5.6 | 5.6 | 910 | 5.45 |
| APERAM | 48 | -3.03% | 08/05 | 48.7 | 48 | 49.02 | 1446 | 48.36 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 130.7148 |
| ARBITRAGE C. | - | - | - | 14.5221 | 18.744 | 18.744 | 550 | 19.5327 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 29.5546 |
| ARCEL.MITTAL | 52.22 | -2.06% | 08/05 | 53.1 | 51.96 | 53.24 | 183598 | 52.22 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 8.3428 |
| ARIMA | 11.6 | -17.73% | 08/05 | 12.7 | 11.5 | 12.7 | 1736 | 11.6 |
| ARRIENDA RENTAL | - | - | - | 2.84 | 2.84 | 2.84 | 10 | 2.84 |
| ARTECHE | 44 | +12.82% | 08/05 | 39.8 | 38.5 | 44.1 | 75959 | 44 |
