Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20022.6 | +1.42% | 09/11 | Madrid | 19927.7 | 20035.4 | 19369.5 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 6.85 | 0% | 09/11 | 6.85 | 6.85 | 6.85 | 28 | 6.85 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0652 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 63.78 | +1.13% | 09/11 | 63.65 | 63.65 | 63.78 | 157 | 61.84 |
| ACCION IBEX 35 ETF F.I. | 20.16 | +1.4% | 09/11 | 20.075 | 20.075 | 20.2 | 15348 | 19.478 |
| ACCIONA | 221.4 | -0.18% | 09/11 | 224.6 | 221 | 224.8 | 11300 | 218 |
| ACCIONA ENERGIA | 22.54 | +0.27% | 09/11 | 22.56 | 22.46 | 22.72 | 29203 | 22.14 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.3501 |
| ACERINOX | 15.6 | +1.96% | 09/11 | 15.49 | 15.4 | 15.65 | 173911 | 14.94 |
| ACS CONST. | 90.6 | +2.55% | 09/11 | 90.1 | 89.9 | 91.4 | 92766 | 87 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.95 | 9.95 | 9.95 | 987 | 9.85 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.8 | 13.8 | 13.8 | 490 | 13.8 |
| AEDAS HOMES | 23.8 | +0.21% | 09/11 | 23.75 | 23.75 | 23.8 | 1913 | 23.8 |
| AENA | 29 | +0.9% | 09/11 | 28.9 | 28.8 | 29.1 | 311226 | 28.28 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 7.15 | 7.15 | 7.15 | 5 | 7.5 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.6816 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 209.4 | +1.82% | 09/11 | 206 | 206 | 210 | 1527 | 196.86 |
| AIRTIFICIAL I. | 0.0834 | -5.23% | 09/11 | 0.087 | 0.079 | 0.087 | 1016423 | 0.0793 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.64 | +0.47% | 09/11 | 8.6 | 8.54 | 8.64 | 2821 | 8.58 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2219 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.8027 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
