Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20026.4 | +1.44% | 11:46 | Madrid | 19927.7 | 20035.4 | 19742.5 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 6.85 | 0% | 11:13 | 6.85 | 6.85 | 6.85 | 28 | 6.95 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0681 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 63.78 | +1.13% | 11:18 | 63.65 | 63.65 | 63.78 | 157 | 63.07 |
| ACCION IBEX 35 ETF F.I. | 20.13 | +1.25% | 11:43 | 20.075 | 20.075 | 20.2 | 15652 | 19.9 |
| ACCIONA | 221 | -0.36% | 11:44 | 224.6 | 221 | 224.8 | 12075 | 221.8 |
| ACCIONA ENERGIA | 22.58 | +0.44% | 11:41 | 22.56 | 22.46 | 22.72 | 30128 | 22.48 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.4155 |
| ACERINOX | 15.56 | +1.7% | 11:44 | 15.49 | 15.4 | 15.65 | 179578 | 15.3 |
| ACS CONST. | 90.55 | +2.49% | 11:44 | 90.1 | 89.9 | 91.4 | 95091 | 88.35 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.95 | 9.95 | 9.95 | 987 | 9.85 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.8 | 13.8 | 13.8 | 492 | 13.8 |
| AEDAS HOMES | 23.8 | +0.21% | 11:23 | 23.75 | 23.75 | 23.8 | 1913 | 23.75 |
| AENA | 29 | +0.9% | 11:44 | 28.9 | 28.8 | 29.1 | 313511 | 28.74 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 7.15 | 7.15 | 7.15 | 5 | 7.15 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.7301 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 210 | +2.12% | 11:44 | 206 | 206 | 210 | 2257 | 206.15 |
| AIRTIFICIAL I. | 0.0828 | -5.91% | 11:46 | 0.087 | 0.079 | 0.087 | 1076495 | 0.088 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 8.68 | +0.93% | 11:38 | 8.6 | 8.54 | 8.68 | 4379 | 8.6 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.4826 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.8024 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
