Mercati

Giovedì 30 giugno 2022

Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	8064.2	-1.51%	12:04	Madrid	8036.6	8117.2	8188

Listino azionario Madrid

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A. DOMINGUEZ	3.96	0%	29/06	3.95	3.95	3.97	2530	3.96
ABENGOA	0.0161	+56.31%	14/07	0	0	0	0	0.0165
ABENGOA B	-	-	-	0	0	0	0	0.0065
ACCIONA	177	+0.57%	12:03	174.2	173.8	179.7	31428	176
ACCIONA ENERGIA	36.02	+0.56%	12:03	35.78	35.38	36.4	35148	35.82
ACERINOX	9.34	-3.67%	12:03	9.6	9.322	9.612	916915	9.696
ACS CONST.	23.18	-1.36%	12:03	23.45	23.12	23.5	222723	23.5
ADRIANO SOCIMI	10.7	+0.94%	06/06	0	0	0	0	10.7
ADVERO SOCIMI	9.7	-0.51%	12:00	9.7	9.7	9.7	195	9.75
AEDAS HOMES	21.65	0%	12:01	21.35	21.3	21.7	9337	21.65
AENA	120.3	-2.79%	12:02	122.95	119.7	123.4	61566	123.75
AETERNAL M.	9.65	-0.52%	12:00	9.65	9.65	9.65	102	9.7
AGILE CONTENT	4.92	-2.77%	10:00	4.96	4.92	4.96	824	5.06
AIRBUS	-	-	-	-	-	-	-	-
ALANTRA	-	-	15/12	-	-	-	-	13.96
ALBIRANA	27	-3.57%	05/03	0	0	0	0	28
ALFA	0.63	-3.82%	21/06	0	0	0	0	0.63
ALL IRON SOCIMI	10.8	0%	28/06	0	0	0	0	10.8
ALMAGRO CAPITAL	1.31	+0.77%	13/05	1.31	1.31	1.31	44000	1.31
ALMIRALL	10.62	-0.09%	11:48	10.7	10.45	10.7	153159	10.63
ALQUIBER QUALITY	6.05	+0.83%	12:00	6.05	6.05	6.05	100	6
ALTIA CONSUL	25.4	+1.6%	12:00	25.4	25.4	25.4	79	25
AM LOCALES	22	0%	10/06	0	0	0	0	21.8
AMADEUS IT	52.08	-1.62%	12:04	52.08	51.86	52.74	74353	52.94
AMERICAMOVIL	0.97	+0.52%	29/06	0.97	0.97	0.97	1050	0.97
AMPER	0.2035	-3.1%	12:03	0.21	0.202	0.211	1033599	0.21
AMREST HOLDINGS	3.89	+5.14%	09:00	3.895	3.89	3.895	1019	3.7
AP67 SOCIMI	-	-	-	0	0	0	0	4.88
APERAM	26.95	-7.26%	12:03	27.4	26.72	27.4	6284	29.17
APPLUS SERVICES	6.715	-2.11%	11:58	6.785	6.69	6.79	44385	6.86