Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19700.1 | +0.65% | 25/09 | Madrid | 19655.5 | 19819.1 | 19573.4 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 6.65 | -0.75% | 25/09 | 6.7 | 6.55 | 6.7 | 2244 | 6.45 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0215 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 63.16 | +0.64% | 25/09 | 63.33 | 63.06 | 63.53 | 425 | 62.94 |
| ACCION IBEX 35 ETF F.I. | 19.73 | +0.81% | 25/09 | 19.684 | 19.676 | 19.81 | 5503 | 19.65 |
| ACCIONA | 213.8 | +1.81% | 25/09 | 212.8 | 212.2 | 216.8 | 40786 | 210 |
| ACCIONA ENERGIA | 21.9 | +0.55% | 25/09 | 21.9 | 21.9 | 22.3 | 100264 | 21.78 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.4034 |
| ACERINOX | 17.42 | +0.58% | 25/09 | 17.48 | 17.42 | 17.82 | 396735 | 17.32 |
| ACS CONST. | 93.6 | +0.92% | 25/09 | 93.7 | 93.25 | 94.8 | 276301 | 92.75 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.85 | 9.85 | 9.85 | 987 | 9.85 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.5 | 13.5 | 13.5 | 490 | 13.6 |
| AEDAS HOMES | 23 | 0% | 25/09 | 22.9 | 22.85 | 23.1 | 4157 | 23 |
| AENA | 25.88 | +0.39% | 25/09 | 25.72 | 25.72 | 26.12 | 691170 | 25.78 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.25 | 7.85 | 7.85 | 5 | 8.25 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.7781 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 192.7 | -0.36% | 25/09 | 194.7 | 188.4 | 195.1 | 10386 | 194.82 |
| AIRTIFICIAL I. | 0.09 | +1.12% | 25/09 | 0.0872 | 0.0872 | 0.0909 | 391574 | 0.0899 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 9.48 | +0.85% | 25/09 | 9.4 | 9.4 | 9.48 | 2428 | 9.4 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2727 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.7502 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
