Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20219.8 | +0.03% | 09:10 | Madrid | 20218.7 | 20286.7 | 20213.6 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.95 | 0% | 09:03 | 5.95 | 5.95 | 5.95 | 1048 | 5.95 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0354 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 66.98 | +0.31% | 09:01 | 66.98 | 66.98 | 66.98 | 7 | 66.92 |
| ACCION IBEX 35 ETF F.I. | 20.625 | +0.32% | 09:01 | 20.625 | 20.625 | 20.625 | 39 | 20.56 |
| ACCIONA | 216.6 | +2.36% | 09:09 | 212 | 212 | 216.8 | 8199 | 211.6 |
| ACCIONA ENERGIA | 21.54 | +2.09% | 09:09 | 21.26 | 21.22 | 21.56 | 16549 | 21.1 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.5768 |
| ACERINOX | 18.26 | -0.16% | 09:09 | 18.27 | 18.25 | 18.33 | 13237 | 18.29 |
| ACS CONST. | 110.3 | +1.85% | 09:09 | 110.7 | 110 | 110.8 | 19437 | 108.3 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.5 | 9.65 | 9.65 | 987 | 9.6 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.7 | 13.7 | 13.7 | 492 | 13.6 |
| AEDAS HOMES | 21.5 | -0.46% | 09:00 | 21.5 | 21.5 | 21.5 | 62 | 21.6 |
| AENA | 26.74 | +0.22% | 09:09 | 26.8 | 26.74 | 26.94 | 17570 | 26.68 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.3 | 8.3 | 8.3 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.8118 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 212.5 | -0.23% | 09:02 | 212.05 | 212.05 | 212.6 | 216 | 213.7 |
| AIRTIFICIAL I. | 0.0915 | +0.11% | 09:05 | 0.0929 | 0.0915 | 0.0929 | 38035 | 0.0914 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 10.05 | 0% | 09:00 | 10 | 10 | 10.05 | 482 | 10.05 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2949 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.7203 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
