Mercati

Lunedì 6 dicembre 2021

Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	8241.7	-0.71%	03/12	Madrid	8210.2	8374.3	9157.4

Listino azionario Madrid

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A. DOMINGUEZ	3.76	-0.27%	03/12	3.74	3.61	3.78	6864	3.76
ABENGOA	0.0161	+56.31%	14/07	0	0	0	0	0.0161
ABENGOA B	-	-	-	0	0	0	0	-
ACCIONA	155.2	0%	03/12	155.9	153.9	157.7	115763	155.2
ACCIONA ENERGIA	29.78	+0.24%	03/12	30	29.6	30.43	67378	29.78
ACERINOX	9.862	-1.63%	03/12	10.055	9.836	10.07	583190	9.862
ACS CONST.	21.35	-0.65%	03/12	21.64	21.26	21.79	856684	21.35
ADRIANO SOCIMI	10.4	-0.95%	01/12	0	0	0	0	10.4
ADVERO SOCIMI	9.2	-0.54%	03/11	0	0	0	0	9.3
AEDAS HOMES	24.4	-2.4%	03/12	24.55	24.4	25	8648	24.4
AENA	130.35	-1.25%	03/12	132.4	129.8	133.7	101968	130.35
AETERNAL M.	16.3	0%	03/12	16.3	16.3	16.3	1513	16.3
AGILE CONTENT	7.48	+2.47%	01/12	7.4	7.22	7.48	2538	7.48
AIRBUS	-	-	-	-	-	-	-	-
ALANTRA	-	-	15/12	-	-	-	-	13.96
ALBIRANA	27	-3.57%	05/03	0	0	0	0	27
ALFA	0.645	-5.84%	01/12	0	0	0	0	0.645
ALL IRON SOCIMI	11	+4.76%	01/12	0	0	0	0	11.3
ALMAGRO CAPITAL	1.24	-0.8%	03/12	1.25	1.24	1.25	24200	1.24
ALMIRALL	10.37	-3.36%	03/12	10.79	10.36	10.81	269952	10.37
ALQUIBER QUALITY	5.1	-0.97%	02/12	0	0	0	0	5.1
ALTIA CONSUL	26.6	+3.91%	03/12	26.6	26.4	26.6	477	26.4
AM LOCALES	21.8	-1.8%	28/10	0	0	0	0	21.8
AMADEUS IT	56.88	-0.66%	03/12	57.88	56.64	58.46	2753333	56.88
AMERICAMOVIL	0.81	+1.25%	03/12	0.81	0.81	0.81	1195	0.81
AMPER	0.1708	+0.47%	03/12	0.17	0.1694	0.1736	731770	0.1708
AMREST HOLDINGS	5.925	-2.87%	02/12	0	0	0	0	5.925
AP67 SOCIMI	-	-	-	0	0	0	0	-
APERAM	43.02	-0.37%	03/12	43.19	43.01	43.41	869	43.02
APPLUS SERVICES	7.825	-0.89%	03/12	8.15	7.7	8.15	290278	7.825