Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11467.3 | +0.24% | 20/12 | Madrid | 11310.5 | 11489.2 | 11439.9 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 25.1906 |
| ALFA | 0.765 | +2% | 04/12 | 0.765 | 0.765 | 0.765 | 10 | 0.71 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 11.1 | 11.1 | 11.1 | 19 | 11 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 19.3739 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 8.165 | 0% | 20/12 | 8.15 | 8.06 | 8.18 | 125032 | 8.165 |
| ALOS ORIGEN | - | - | - | 6.7 | 6.8 | 6.8 | 2244 | 6.7798 |
| ALPHA PROT. | - | - | - | 8.0913 | 8.0913 | 8.0913 | 1500 | 8.5901 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 9.5 | 9.55 | 9.55 | 324 | 9.5 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 4.42 | 4.42 | 4.42 | 1013 | 4.42 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 68.2 | +1.91% | 20/12 | 66.76 | 66.52 | 68.2 | 1105446 | 66.98 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 0.1098 | +0.37% | 20/12 | 0.11 | 0.1066 | 0.11 | 4458398 | 0.1094 |
| AMREST HOLDINGS | 4.365 | -1.13% | 20/12 | 4.34 | 4.08 | 4.415 | 5632 | 4.495 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 11.466 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.3 | 5.35 | 5.35 | 935 | 5.35 |
| APERAM | 24.84 | -1.66% | 20/12 | 25.2 | 24.8 | 25.2 | 5970 | 25.34 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 103.8584 |
| ARBITRAGE C. | - | - | - | 14.5221 | 14.5221 | 14.5221 | 550 | 16.0229 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 25.872 |
| ARCEL.MITTAL | 22.25 | -0.98% | 20/12 | 22.21 | 21.93 | 22.29 | 167435 | 22.47 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 7.6598 |
| ARIMA | 8.16 | -1.69% | 16/12 | 8.16 | 8.16 | 8.16 | 129 | 8.3 |
| ARRIENDA RENTAL | - | - | - | 2.88 | 2.88 | 2.88 | 3424 | 2.88 |
| ARTECHE | 7.35 | +2.8% | 20/12 | 7.25 | 7.25 | 7.75 | 6177 | 7.15 |
loading...
