Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 19700.1 | +0.65% | 25/09 | Madrid | 19655.5 | 19819.1 | 19573.4 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALETHEIA | - | - | - | 0 | 0 | 0 | 0 | 31.6274 |
| ALFA | 0.71 | -2.74% | 10/12 | 0.75 | 0.71 | 0.75 | 350 | 0.75 |
| ALFA INV | - | - | - | 0 | 0 | 0 | 0 | 17.8892 |
| ALL IRON SOCIMI | 11 | +4.76% | 28/10 | 14 | 14.1 | 14.1 | 6224 | 14.1 |
| ALLOCATION | - | - | - | 0 | 0 | 0 | 0 | 22.2048 |
| ALMAGRO CAPITAL | - | - | - | - | - | - | - | - |
| ALMIRALL | 10.46 | -0.38% | 25/09 | 10.52 | 10.46 | 10.64 | 213269 | 10.5 |
| ALOS ORIGEN | - | - | - | 6.9047 | 6.9047 | 6.9047 | 7408 | 6.9718 |
| ALPHA PROT. | - | - | - | 8.0913 | 9.1762 | 9.1762 | 1500 | 9.3795 |
| ALQUIBER QUALITY | 6.75 | -4.93% | 17/11 | 15.2 | 15.2 | 15.2 | 500 | 15.1 |
| ALTIA CONSUL | 26.8 | -2.19% | 17/11 | 6.15 | 6.1 | 6.15 | 3917 | 6.35 |
| AM LOCALES | - | - | - | 21.8 | 21.8 | 21.8 | 475 | 21.4 |
| AMADEUS IT | 53.48 | -0.63% | 25/09 | 53.54 | 52.86 | 54.3 | 871083 | 53.82 |
| AMERICAMOVIL | 0.98 | 0% | 15/03 | 0.98 | 0.98 | 0.98 | 1203 | 0.985 |
| AMPER | 4.795 | +3.9% | 25/09 | 4.635 | 4.62 | 4.82 | 410675 | 4.615 |
| AMREST HOLDINGS | 2.23 | -1.33% | 25/09 | 2.23 | 2.23 | 2.295 | 5678 | 2.26 |
| ANARA INV. | - | - | - | 0 | 0 | 0 | 0 | 13.8631 |
| ANDINO INVERSIONES | - | - | - | 0 | 0 | 0 | - | 2.86 |
| ANPORA INV. | - | - | - | 0 | 0 | 0 | 1 | 1.4577 |
| AP67 SOCIMI | - | - | - | 5.55 | 5.6 | 5.6 | 910 | 5.45 |
| APERAM | 44.8 | -0.97% | 25/09 | 45.34 | 44.72 | 45.64 | 702 | 44.74 |
| APPLUS SERVICES | 12.7 | +0.32% | 15/11 | 12.44 | 12.4 | 12.76 | 18014 | 12.7 |
| AQUARIUM | - | - | - | 0 | 0 | 0 | 0 | 1.3233 |
| ARBARIN | - | - | - | 0 | 91.5 | 91.5 | 2250 | 132.4803 |
| ARBITRAGE C. | - | - | - | 14.5221 | 18.744 | 18.744 | 550 | 19.1393 |
| ARCABI 3.000 | - | - | - | 0 | 0 | 0 | 0 | 31.1806 |
| ARCEL.MITTAL | 61.8 | -0.35% | 25/09 | 63 | 61.8 | 63.76 | 159006 | 62.02 |
| ARIETE | 6.3675 | -1.69% | 11/11 | 0 | 0 | 0 | 0 | 8.4861 |
| ARIMA | 15.8 | -5.95% | 25/09 | 16.1 | 15.3 | 16.8 | 1457 | 15.1 |
| ARRIENDA RENTAL | - | - | - | 2.9 | 2.9 | 2.94 | 10 | 2.94 |
