Borsa di Madrid

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
IBEX 35	20213.6	+0.2%	11/08	Madrid	20184.7	20295	20213.6

Listino azionario Madrid

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALETHEIA	-	-	-	0	0	0	0	32.0515
ALFA	0.71	-2.74%	10/12	0.75	0.71	0.75	350	0.75
ALFA INV	-	-	-	0	0	0	0	17.8892
ALL IRON SOCIMI	11	+4.76%	28/10	14.1	14.1	14.1	6224	14.1
ALLOCATION	-	-	-	0	0	0	0	22.4093
ALMAGRO CAPITAL	-	-	-	-	-	-	-	-
ALMIRALL	10.72	-0.56%	11/08	10.76	10.7	10.84	88889	10.72
ALOS ORIGEN	-	-	-	7.0143	7.0565	7.0565	7408	7.0571
ALPHA PROT.	-	-	-	8.0913	9.1762	9.1762	1500	9.3454
ALQUIBER QUALITY	6.75	-4.93%	17/11	16.6	16.5	16.6	500	16.5
ALTIA CONSUL	26.8	-2.19%	17/11	7	7	7	695	7
AM LOCALES	-	-	-	21.8	21.8	21.8	475	21.4
AMADEUS IT	58.04	+1.65%	11/08	57.6	57.44	58.86	693238	58.04
AMERICAMOVIL	0.98	0%	15/03	0.98	0.98	0.98	1203	0.985
AMPER	4.862	-0.08%	11/08	4.836	4.836	4.94	220631	4.862
AMREST HOLDINGS	2.53	+1.2%	11/08	2.505	2.5	2.6	49450	2.53
ANARA INV.	-	-	-	0	0	0	0	14.0188
ANDINO INVERSIONES	-	-	-	0	0	0	-	2.88
ANPORA INV.	-	-	-	0	0	0	1	1.4577
AP67 SOCIMI	-	-	-	5.55	5.6	5.6	910	5.45
APERAM	49.34	+5.29%	11/08	47.3	47.3	50	5011	49.34
APPLUS SERVICES	12.7	+0.32%	15/11	12.44	12.4	12.76	18014	12.7
AQUARIUM	-	-	-	0	0	0	0	1.3233
ARBARIN	-	-	-	0	91.5	91.5	2250	131.5645
ARBITRAGE C.	-	-	-	14.5221	18.744	18.744	550	19.8095
ARCABI 3.000	-	-	-	0	0	0	0	31.203
ARCEL.MITTAL	64.2	-0.03%	11/08	64.14	64.04	65.16	130171	64.2
ARIETE	6.3675	-1.69%	11/11	0	0	0	0	8.5827
ARIMA	10.8	+3.85%	07/08	10.6	10	10.8	221	10.4
ARRIENDA RENTAL	-	-	-	2.84	2.84	2.86	7875	2.84

1 2 3

Mercati