Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.94 | -0.13% | 11/08 | Parigi | 8698.86 | 8749.47 | 8714.94 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.771 | +3.35% | 11/08 | 0.75 | 0.74 | 0.823 | 1504496 | 0.771 |
| AB SCIENCE BSA | - | - | - | - | - | - | - | 0.274 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.13 | 0% | 11/08 | 5.15 | 5.1 | 5.15 | 19484 | 5.13 |
| ABEO | 8.92 | 0% | 11/08 | 8.96 | 8.92 | 8.98 | 322 | 8.92 |
| ABIVAX | 110 | -0.99% | 11/08 | 111.5 | 109.7 | 112.7 | 68651 | 110 |
| ABL Diagnostics | 2.5 | +3.31% | 11/08 | 2.48 | 2.46 | 2.62 | 2920 | 2.5 |
| ACANTHE DEV. | 0.217 | +0.93% | 11/08 | 0.212 | 0.209 | 0.217 | 5608 | 0.217 |
| ACCOR | 46.44 | +0.48% | 11/08 | 46.08 | 45.66 | 46.82 | 628875 | 46.44 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0006 | 0% | 11/08 | 0.0006 | 0.0004 | 0.0006 | 3614254 | 0.0006 |
| ACTEOS | 0.85 | 0% | 11/08 | 0.848 | 0.848 | 0.85 | 373 | 0.85 |
| ACTIA GROUP | 4.3 | +5.65% | 11/08 | 4.08 | 4.08 | 4.3 | 13063 | 4.3 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.75 | +2.34% | 11/08 | 1.75 | 1.75 | 1.75 | 108 | 1.75 |
| ADC SIIC | 0.08 | +5.68% | 03/08 | 0.08 | 0.08 | 0.08 | 6000 | 0.08 |
| ADEUNIS | 0.84 | 0% | 11/08 | 0.84 | 0.84 | 0.84 | 152 | 0.88 |
| ADL PARTNER | 24.7 | -1.98% | 11/08 | 25.1 | 24.5 | 25.1 | 1338 | 24.7 |
| ADOCIA | 4.12 | +0.78% | 11/08 | 4.12 | 4.11 | 4.198 | 40937 | 4.12 |
| ADOMOS | 0.677 | +23.09% | 11/08 | 0.625 | 0.625 | 0.677 | 2857 | 0.677 |
| ADP | 114.4 | +0.53% | 11/08 | 113.6 | 113.2 | 114.9 | 78135 | 114.4 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.602 | -0.87% | 11/08 | 1.616 | 1.58 | 1.636 | 42844 | 1.602 |
| ADVINI | 16.9 | 0% | 11/08 | 16.8 | 16.8 | 16.9 | 26 | 16.9 |
| AELIS FARMA | 1.02 | 0% | 11/08 | 1 | 0.98 | 1.02 | 21890 | 1.02 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 6.06 | -0.33% | 11/08 | 6.1 | 5.88 | 6.26 | 39965 | 6.06 |
