Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8237.08 | +1.21% | 09/11 | Parigi | 8107.08 | 8244.61 | 8233.29 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.5 | -1.19% | 09/11 | 0.5 | 0.5 | 0.518 | 59622 | 0.51 |
| AB SCIENCE BSA | - | - | - | - | - | - | - | 0.274 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.91 | +0.51% | 09/11 | 5.88 | 5.86 | 5.95 | 54394 | 5.9 |
| ABEO | 6.76 | -4.52% | 09/11 | 6.98 | 6.6 | 6.98 | 4921 | 6.8 |
| ABIVAX | 77.65 | +0.65% | 09/11 | 77.95 | 76.65 | 79.4 | 67083 | 77.7 |
| ABL Diagnostics | 2.38 | -2.46% | 09/11 | 2.48 | 2.38 | 2.48 | 3710 | 2.38 |
| ACANTHE DEV. | 0.1945 | -1.52% | 09/11 | 0.1945 | 0.1805 | 0.1945 | 11567 | 0.1805 |
| ACCOR | 50 | +1.05% | 06/11 | 48.84 | 48.6 | 50 | 647495 | 52.72 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 09/11 | 0.0002 | 0.0002 | 0.0002 | 8023729 | 2 |
| ACTEOS | 0.8 | +2.56% | 09/11 | 0.8 | 0.78 | 0.8 | 593 | 0.8 |
| ACTIA GROUP | 3.86 | -3.02% | 09/11 | 3.98 | 3.86 | 3.98 | 1450 | 3.86 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.2 | -1.64% | 09/11 | 1.2 | 1.2 | 1.2 | 11 | 1.2 |
| ADC SIIC | 0.056 | +1.82% | 27/10 | 0.056 | 0.056 | 0.056 | 2000 | 0.056 |
| ADEUNIS | 0.85 | +1.19% | 28/09 | 0.84 | 0.84 | 0.85 | 18816 | 0.85 |
| ADL PARTNER | 19.8 | +0.51% | 09/11 | 19.5 | 19.1 | 20.2 | 1583 | 19.8 |
| ADOCIA | 2.99 | +8.65% | 09/11 | 2.752 | 2.726 | 2.998 | 191267 | 3.04 |
| ADOMOS | 0.1949 | 0% | 09/11 | 0.18 | 0.18 | 0.1949 | 1791 | 0.1949 |
| ADP | 118.1 | +0.85% | 09/11 | 117 | 116.6 | 119 | 31169 | 118.2 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 0.642 | +1.9% | 09/11 | 0.672 | 0.639 | 0.674 | 21687 | 0.64 |
| ADVINI | 15.3 | +0.66% | 09/11 | 15.2 | 15.2 | 15.3 | 174 | 15.3 |
| AELIS FARMA | 0.94 | -7.84% | 09/11 | 1.02 | 0.94 | 1.022 | 37988 | 0.94 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 4.95 | +1.02% | 09/11 | 4.91 | 4.88 | 5.08 | 13292 | 4.92 |
