Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 18:05 | Parigi | 8024.62 | 8114.63 | 8016.65 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.393 | +0.26% | 17:19 | 0.391 | 0.391 | 0.401 | 6267 | 0.392 |
| AB SCIENCE | 1.936 | +2.76% | 17:35 | 1.894 | 1.894 | 1.94 | 32531 | 1.884 |
| ABC ARBITRAGE | 3.97 | +1.79% | 17:35 | 3.93 | 3.93 | 4.015 | 82709 | 3.9 |
| ABEO | 11 | 0% | 17:35 | 11 | 11 | 11 | 679 | 11 |
| ABIVAX | 14.82 | +0.54% | 17:35 | 14.84 | 14.58 | 14.9 | 13478 | 14.74 |
| ABL Diagnostics | 3.06 | +5.52% | 16:30 | 2.9 | 2.9 | 3.06 | 211 | 2.9 |
| ACANTHE DEV. | 0.399 | -0.25% | 13:53 | 0.4 | 0.381 | 0.4 | 100839 | 0.4 |
| ACCOR | 42.28 | +1.39% | 17:35 | 42.26 | 41.27 | 42.7 | 998818 | 41.7 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0004 | 0% | 17:25 | 0.0004 | 0.0002 | 0.0004 | 2490560 | 0.0004 |
| ACTEOS | 1.35 | +1.5% | 17:27 | 1.355 | 1.3 | 1.355 | 23045 | 1.33 |
| ACTIA GROUP | 4.03 | -0.74% | 17:15 | 4.07 | 3.91 | 4.09 | 19777 | 4.06 |
| ACTICOR BIOTECH | 0.336 | +24.44% | 17:35 | 0.295 | 0.276 | 0.67 | 1658205 | 0.27 |
| ACTIVIUM GROUP | 1.5 | 0% | 19/04 | 1.5 | 1.5 | 1.5 | 219 | 1.5 |
| ADC SIIC | 0.065 | -23.98% | 24/04 | 0.065 | 0.065 | 0.065 | 319 | 0.065 |
| ADEUNIS | 0.444 | 0% | 15:54 | 0.45 | 0.444 | 0.458 | 1919 | 0.444 |
| ADL PARTNER | 36.6 | -1.08% | 16:51 | 36.9 | 36.5 | 36.9 | 655 | 37 |
| ADOCIA | 8.43 | +4.46% | 17:35 | 8.21 | 8.21 | 8.57 | 84905 | 8.07 |
| ADOMOS | 0.0004 | 0% | 16:51 | 0.0006 | 0.0004 | 0.0006 | 253039 | 0.0004 |
| ADP | 118.5 | +1.37% | 17:35 | 118 | 116.4 | 120 | 142907 | 116.9 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.68 | -1.75% | 17:24 | 1.71 | 1.65 | 1.71 | 18888 | 1.71 |
| ADVINI | 14.9 | -1.32% | 16:19 | 14.7 | 14.7 | 14.9 | 128 | 15.1 |
| AELIS FARMA | 13 | 0% | 09:00 | 13 | 13 | 13 | 32 | 13 |
| AERKOMM INC | 2.42 | +0.83% | 18/03 | 2.42 | 2.42 | 2.42 | 15 | 2.42 |
| AFFLUENT MEDICAL | 1.73 | -1.7% | 12:56 | 1.76 | 1.72 | 1.76 | 2169 | 1.76 |
| AFYREN | 2.56 | +2.4% | 17:20 | 2.49 | 2.49 | 2.63 | 29181 | 2.5 |
| AG3I | 0.58 | -9.38% | 24/04 | 0.63 | 0.58 | 0.63 | 429 | 0.58 |
| AGENCE AUTO | 0.28 | -85.57% | 22/03 | 0.28 | 0.28 | 0.28 | 3777 | 0.28 |
loading...
