Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7176.44 | -0.31% | 09:29 | Parigi | 7172.93 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.822 | 0% | 09:00 | 0.822 | 0.822 | 0.822 | 1117 | 0.822 |
| ABC ARBITRAGE | 4.83 | +0.63% | 09:09 | 4.855 | 4.83 | 4.855 | 6149 | 4.8 |
| ABEO | 10.05 | -0.5% | 09:03 | 10.1 | 10.05 | 10.1 | 149 | 10.1 |
| ABIVAX | 8.19 | -0.49% | 09:23 | 8.29 | 8.18 | 8.29 | 1442 | 8.23 |
| ABL Diagnostics | 2.86 | 0% | 20/11 | 2.86 | 2.86 | 2.86 | 1 | 2.86 |
| ACANTHE DEV. | 0.33 | +3.13% | 20/11 | 0.34 | 0.32 | 0.34 | 26782 | 0.33 |
| ACCOR | 42.81 | -0.09% | 09:26 | 42.8 | 42.75 | 42.98 | 33625 | 42.85 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.559 | -0.18% | 09:00 | 0.559 | 0.559 | 0.559 | 409 | 0.56 |
| ACTEOS | 1.175 | -1.67% | 09:00 | 1.175 | 1.175 | 1.175 | 1 | 1.195 |
| ACTIA GROUP | 2.87 | +4.36% | 09:25 | 2.78 | 2.78 | 2.87 | 2208 | 2.75 |
| ACTICOR BIOTECH | 0.369 | +8.21% | 09:27 | 0.345 | 0.345 | 0.369 | 3986 | 0.341 |
| ACTIVIUM GROUP | 1.38 | -17.37% | 20/11 | 1.38 | 1.38 | 1.38 | 200 | 1.38 |
| ADC SIIC | 0.05 | -32.89% | 13/11 | 0.05 | 0.05 | 0.05 | 1000 | 0.074 |
| ADEUNIS | 0.698 | 0% | 09:29 | 0.698 | 0.698 | 0.698 | 143 | 0.698 |
| ADL PARTNER | 38.6 | +0.52% | 09:04 | 38.6 | 38.6 | 38.6 | 44 | 38.4 |
| ADOCIA | 8.3 | -0.36% | 09:27 | 8.31 | 8.3 | 8.4 | 4366 | 8.33 |
| ADOMOS | 0.0002 | 0% | 20/11 | 0.0002 | 0.0002 | 0.0002 | 1200000 | 0.0002 |
| ADP | 108.2 | -0.46% | 09:27 | 108.5 | 108.2 | 109.1 | 3563 | 108.7 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 2.145 | 0% | 09:00 | 2.145 | 2.145 | 2.145 | 156 | 2.145 |
| ADVINI | 14.2 | 0% | 09:00 | 14.2 | 14.2 | 14.2 | 1 | 14.2 |
| AELIS FARMA | 3.04 | +2.7% | 09:00 | 2.96 | 2.96 | 3.04 | 171 | 2.96 |
| AERKOMM INC | 2.8 | 0% | 04/11 | 2.8 | 2.8 | 2.8 | 10 | 2.8 |
| AFFLUENT MEDICAL | 1.7 | +2.1% | 09:03 | 1.665 | 1.665 | 1.7 | 151 | 1.665 |
| AFYREN | 2.33 | +0.43% | 09:00 | 2.33 | 2.33 | 2.33 | 1 | 2.32 |
| AG3I | 0.62 | -3.13% | 30/09 | 0.62 | 0.62 | 0.62 | 5 | 0.62 |
| AGENCE AUTO | 0.58 | -45.79% | 12/11 | 0.58 | 0.58 | 0.58 | 315 | 0.58 |
loading...
