Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7444.9 | -0.57% | 18:05 | Parigi | 7444.18 | 7495.31 | 7487.42 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 1.034 | 0% | 17:35 | 1.034 | 1.026 | 1.038 | 9469 | 1.034 |
| ABC ARBITRAGE | 4.525 | -0.88% | 17:35 | 4.57 | 4.495 | 4.57 | 53731 | 4.565 |
| ABEO | 10 | 0% | 17:28 | 10 | 9.98 | 10.05 | 1557 | 10 |
| ABIVAX | 10.14 | -1.93% | 17:35 | 10.24 | 10.14 | 10.32 | 9087 | 10.34 |
| ABL Diagnostics | 2.78 | 0% | 11:43 | 2.78 | 2.78 | 2.78 | 38 | 2.78 |
| ACANTHE DEV. | 0.358 | 0% | 16:30 | 0.366 | 0.356 | 0.366 | 28622 | 0.358 |
| ACCOR | 38.47 | -0.65% | 17:35 | 38.77 | 38.47 | 38.82 | 681420 | 38.72 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 13:54 | 0.0002 | 0.0002 | 0.0002 | 704798 | 0.0002 |
| ACTEOS | 1.34 | 0% | 13:33 | 1.335 | 1.335 | 1.34 | 11 | 1.34 |
| ACTIA GROUP | 3.39 | +1.8% | 17:35 | 3.36 | 3.27 | 3.39 | 1421 | 3.33 |
| ACTICOR BIOTECH | 0.386 | +10.29% | 16:22 | 0.35 | 0.35 | 0.42 | 56709 | 0.35 |
| ACTIVIUM GROUP | 1.35 | +0.75% | 16/09 | 1.35 | 1.35 | 1.35 | 221 | 1.35 |
| ADC SIIC | 0.061 | 0% | 16/09 | 0.061 | 0.061 | 0.061 | 71501 | 0.061 |
| ADEUNIS | 0.698 | 0% | 11:34 | 0.698 | 0.698 | 0.698 | 100 | 0.698 |
| ADL PARTNER | 36.4 | +1.68% | 17:35 | 35.9 | 35.9 | 36.4 | 3716 | 35.8 |
| ADOCIA | 5.7 | +0.71% | 17:35 | 5.67 | 5.65 | 5.74 | 22264 | 5.66 |
| ADOMOS | 0.0002 | 0% | 14:10 | 0.0002 | 0.0002 | 0.0002 | 3085000 | 0.0002 |
| ADP | 120 | +0.42% | 17:35 | 119.1 | 118.7 | 120 | 41615 | 119.5 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.108 | +6.54% | 17:28 | 1.042 | 1.01 | 1.05 | 14072 | 1.04 |
| ADVINI | 13.7 | -0.72% | 16:23 | 13.8 | 13.7 | 13.8 | 73 | 13.8 |
| AELIS FARMA | 5.15 | 0% | 15:35 | 5.15 | 5 | 5.15 | 113 | 5.15 |
| AERKOMM INC | 2.8 | 0% | 16/09 | 2.8 | 2.8 | 2.8 | 64 | 2.8 |
| AFFLUENT MEDICAL | 1.865 | -2.61% | 09:51 | 1.915 | 1.865 | 1.915 | 170 | 1.915 |
| AFYREN | 2.51 | -0.79% | 17:36 | 2.5 | 2.4 | 2.57 | 9975 | 2.53 |
| AG3I | 0.6 | +36.36% | 11/09 | 0.6 | 0.6 | 0.6 | 50 | 0.6 |
| AGENCE AUTO | 1.07 | 0% | 29/08 | 1.07 | 1.07 | 1.07 | 8 | 1.07 |
loading...
