Mercati

Venerdì 16 aprile 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6287.07	+0.85%	18:05	Parigi	6229.3	6299.56	6234.14

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALBIOMA	41.52	-1.42%	17:35	42.2	41.52	42.74	525894	42.12
ALD AIW	13.22	-0.15%	17:35	13.28	13.2	13.32	72335	13.24
ALES GROUPE	1.18	+0.85%	29/06	1.18	1.18	1.2	1401	1.18
ALPES (COMPAGNIE)	22.25	+1.37%	17:35	21.9	21.7	22.25	10364	21.95
ALPHA MOS	3.36	+0.9%	17:22	3.39	3.3	3.64	10835	3.33
ALSTOM	45	+2.09%	17:35	44.06	43.91	45.23	1068222	44.08
ALTAMIR	24	+0.38%	17:35	24	23.93	24.05	13573	23.91
ALTAREA	160	0%	17:35	159.8	159.6	160	11850	160
ALTAREIT	560	0%	11:30	560	560	560	1	560
ALTEN	102.5	-0.39%	17:38	103	102.5	104.3	33809	102.9
ALVEEN	1.32	-34%	15/04	1.32	1.32	1.32	675	1.32
AMATHEON AGRI	0.104	-5.45%	16:30	0.104	0.104	0.104	105098	0.11
AMOEBA	2.41	-0.5%	17:35	2.424	2.404	2.45	55458	2.422
AMPLITUDE SURGICAL	2.12	-0.47%	17:35	2.13	2.12	2.13	1128	2.13
AMUNDI	74.2	+0.07%	17:35	74.35	74.2	75.4	213373	74.15
ANTEVENIO	5.9	-1.67%	16:48	6	5.8	6.05	2783	6
AQUILA	7.35	+0.68%	16:30	7.4	7.35	7.4	1038	7.3
ARCHOS	0.0184	+1.66%	17:35	0.0183	0.0173	0.0185	14935511	0.0181
ARDOIN ST AMAND A	179	0%	29/03	179	179	179	316	179
ARDOIN ST AMAND B	72	-18.18%	03/08	72	72	72	2	72
ARGAN	85	+1.55%	17:35	83.8	83.3	85.2	8837	83.7
ARKEMA	104.6	+1.95%	17:35	103.25	103.5	105.8	244146	102.6
ARTEA	13	0%	09:00	13	13	13	1	13
ARTHUR MAURY	-	-	19/01	-	-	-	-	3.6
ARTOIS NOM.	4380	0%	11:34	4380	4380	4380	7	4380
ARTPRICE COM	6.75	0%	17:35	6.67	6.67	6.75	2961	6.75
ASHLER ET MANSON	2.18	0%	11:30	2.18	2.18	2.18	1	2.18
ASSIMA	0.755	0%	09/04	0.75	0.75	0.755	10824	0.755
ASSYSTEM	27.9	-0.71%	17:35	28.4	27.9	28.4	1671	28.1
ATARI	0.876	-0.11%	17:35	0.877	0.873	0.925	5505274	0.877