Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6760.63	+0.55%	11:20	Parigi	6743.45	6766.01	6723.81

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AIR LIQUIDE	145.98	+0.21%	11:20	146	145.58	146.6	106975	145.68
AIR MARINE	2	-0.99%	02/08	2	2	2	400	2
AIRBUS GROUP	116	+1.06%	11:20	116.24	115.06	116.4	307130	114.78
AKKA TECHNOLOGIES	46.96	+0.26%	11:20	46.84	46.84	46.98	14416	46.84
ALBIOMA	33.48	-0.24%	11:15	33.52	33.4	33.68	7700	33.56
ALCHIMIE	14	+0.14%	10:19	13.98	13.98	14	42	13.98
ALD AIW	12.38	-0.8%	11:18	12.5	12.32	12.58	21796	12.48
ALEPH FINANCE	-	-	-	-	-	-	-	1.95
ALES GROUPE	1.18	+0.85%	29/06	1.18	1.18	1.2	1401	1.18
ALPES (COMPAGNIE)	12.22	0%	11:05	12.3	12.22	12.3	4848	12.22
ALPHA MOS	3.25	+8.33%	11:14	2.99	2.99	3.25	7786	3
ALSTOM	34.56	-0.32%	11:20	34.69	34.53	34.89	246697	34.67
ALTAMIR	23.37	+0.04%	09:48	23.6	23.37	23.6	26	23.36
ALTAREA	191	-0.21%	11:13	191.8	190.4	192.6	1072	191.4
ALTAREIT	595	0%	11:30	595	595	595	1	595
ALTEN	136.7	+2.01%	11:20	135	134.5	136.9	6324	134
ALVEEN	1.69	+30%	12/07	1.69	1.69	1.69	1	1.69
AMATHEON AGRI	0.0975	+1.56%	11:30	0.0975	0.0975	0.0975	1	0.0975
AMOEBA	1.579	+3.88%	11:15	1.5	1.5	1.582	49961	1.52
AMPLITUDE SURGICAL	2.2	-0.45%	10:27	2.21	2.2	2.21	48	2.21
AMUNDI	80.75	+0.5%	11:18	80.7	80.45	80.85	13421	80.35
ANTEVENIO	5.2	0%	09:00	5.2	5.2	5.2	185	5.2
APTORUM GROUP CL A	-	-	-	-	-	-	-	2.7
AQUILA	7	-0.71%	11:30	7	7	7	140	7
ARCHOS	0.0052	+4%	11:17	0.0051	0.005	0.0052	1795922	0.005
ARCURE	3.78	-0.26%	09:28	3.78	3.78	3.78	12	3.79
ARDOIN ST AMAND A	174	+30.83%	26/07	174	174	174	6	174
ARDOIN ST AMAND B	72	-18.18%	03/08	72	72	72	2	72
ARGAN	110.8	+0.54%	11:15	112	110.4	112.2	242	110.2
ARKEMA	108.05	-0.46%	11:19	108.85	107.95	109.05	18959	108.55