Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.94 | -0.13% | 18:05 | Parigi | 8698.86 | 8749.47 | 8726.03 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFYREN | 2.83 | -0.35% | 17:39 | 2.84 | 2.72 | 2.84 | 20376 | 2.84 |
| AG3I | 0.635 | -0.78% | 08/09 | 0.635 | 0.635 | 0.635 | 1 | 0.635 |
| AGENCE AUTO | 2 | 0% | 07/08 | 2 | 2 | 2 | 2 | 2 |
| AGP MALAGA SOCIMI | - | - | - | - | - | - | - | 2.54 |
| AGRIPOWER | 0.948 | +0.85% | 15:43 | 0.94 | 0.934 | 0.952 | 6311 | 0.94 |
| AGROGENERATION | 0.049 | +1.66% | 17:24 | 0.048 | 0.048 | 0.049 | 12223 | 0.0482 |
| AIR FRANCE -KLM | 12.29 | +1.07% | 17:35 | 12.13 | 12.06 | 12.43 | 749292 | 12.16 |
| AIR LIQUIDE | 171.68 | +0.14% | 17:38 | 171.16 | 170.16 | 172.2 | 513100 | 171.44 |
| AIRBUS GROUP | 212.5 | -1% | 17:35 | 214.1 | 210.9 | 214.3 | 628949 | 214.65 |
| AIRWELL | 1.305 | -2.25% | 17:21 | 1.3 | 1.3 | 1.305 | 4544 | 1.335 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.06 | -9.09% | 26/06 | 0.07 | 0.06 | 0.0708 | 68337 | 0.06 |
| ALD AIW | 11.78 | +1.38% | 17:35 | 11.61 | 11.61 | 11.78 | 546003 | 11.62 |
| ALGREEN | 0.0008 | 0% | 12/11 | 0.0006 | 0.0006 | 0.0008 | 269500 | 0.0008 |
| ALPES (COMPAGNIE) | 20.6 | 0% | 17:36 | 20.65 | 20.4 | 20.7 | 36792 | 20.6 |
| ALPHA MOS | 0.5 | 0% | 19/12 | 0.5 | 0.5 | 0.5 | 11184 | 0.5 |
| ALSTOM | 16.38 | +0.49% | 17:35 | 16.31 | 15.965 | 16.45 | 1060736 | 16.3 |
| ALTAMIR | 23.5 | -1.67% | 15:20 | 23.9 | 23.5 | 23.9 | 45 | 23.9 |
| ALTAREA | 98.8 | -0.6% | 17:37 | 100 | 98.4 | 100.2 | 5725 | 99.4 |
| ALTAREIT | 585 | 0% | 09:00 | 585 | 585 | 585 | 1 | 585 |
| ALTEN | 75.55 | -0.4% | 17:35 | 75.65 | 74.35 | 76 | 25295 | 75.85 |
| ALVEEN | 0.103 | 0% | 10/09 | 0.103 | 0.103 | 0.103 | 193 | 0.103 |
| AM MSCI WOR PEA | - | - | - | - | - | - | - | - |
| AMA CORPORATION | 0.146 | +0.69% | 16:33 | 0.145 | 0.1355 | 0.1465 | 20388 | 0.145 |
| AMATHEON AGRI | 0.0025 | 0% | 11:30 | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0025 |
| AMOEBA | 0.7 | +0.14% | 17:35 | 0.71 | 0.682 | 0.71 | 136174 | 0.699 |
| AMPLITUDE SURGICAL | 6.25 | -0.79% | 09/10 | 6.25 | 6.25 | 6.25 | 408 | 6.25 |
| AMUNDI | 95.6 | +0.31% | 17:35 | 95 | 95 | 96.1 | 121808 | 95.3 |
| AMUNDI BOND IG 57D | - | - | - | - | - | - | - | - |
| AMUNDI ETF GOVT EM | - | - | - | - | - | - | - | - |
