Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 7425.6 | +0.76% | 18:05 | Parigi | 7354.28 | 7450 | 7369.61 |
Listino azionario Parigi
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AGRIPOWER | 0.998 | 0% | 17:16 | 0.982 | 0.982 | 0.998 | 1143 | 0.998 |
AGROGENERATION | 0.0538 | -13.5% | 17:35 | 0.0616 | 0.048 | 0.0616 | 3279229 | 0.0622 |
AIR FRANCE -KLM | 7.94 | -10.51% | 17:35 | 8.2 | 7.77 | 8.2 | 5536646 | 8.872 |
AIR LIQUIDE | 163.12 | +0.12% | 17:35 | 163.34 | 162.04 | 163.96 | 813490 | 162.92 |
AIRBUS GROUP | 144.4 | +1.43% | 17:35 | 142.72 | 141.36 | 145.1 | 1091627 | 142.36 |
AIRTIME | 6.7 | +4.69% | 22/10 | 6.7 | 6.7 | 6.7 | 2 | 6.7 |
AIRWELL | 1.98 | -1.98% | 13:05 | 2.02 | 1.9 | 2.02 | 1313 | 2.02 |
ALBIOMA | - | - | - | - | - | - | - | - |
ALCHIMIE | 0.325 | -4.41% | 17:35 | 0.34 | 0.325 | 0.34 | 19253 | 0.34 |
ALD AIW | 7 | +3.7% | 17:36 | 6.76 | 6.57 | 7.34 | 2194106 | 6.75 |
ALGREEN | 0.0012 | 0% | 16:28 | 0.0012 | 0.001 | 0.0012 | 1321762 | 0.0012 |
ALPES (COMPAGNIE) | 15.36 | +1.32% | 17:35 | 15.18 | 15.18 | 15.36 | 23399 | 15.16 |
ALPHA MOS | 0.496 | 0% | 10:46 | 0.496 | 0.496 | 0.496 | 410 | 0.496 |
ALSTOM | 20.49 | +1.94% | 17:35 | 19.96 | 19.92 | 20.52 | 881228 | 20.1 |
ALTAREA | 97.7 | 0% | 17:35 | 97.5 | 97.5 | 98.7 | 729 | 97.7 |
ALTAREIT | 468 | 0% | 09:00 | 468 | 468 | 468 | 1 | 468 |
ALTEN | 78.4 | +2.89% | 17:35 | 77 | 77 | 78.65 | 25957 | 76.2 |
ALVEEN | 0.1 | 0% | 11:30 | 0.1 | 0.1 | 0.1 | 30 | 0.1 |
AMA CORPORATION | 0.1445 | 0% | 09:00 | 0.1445 | 0.1445 | 0.1445 | 1 | 0.1445 |
AMATHEON AGRI | 0.029 | -25.64% | 16:30 | 0.0395 | 0.029 | 0.0395 | 23898 | 0.039 |
AMOEBA | 0.705 | +2.17% | 17:35 | 0.69 | 0.65 | 0.719 | 252456 | 0.69 |
AMPLITUDE SURGICAL | 3.16 | +0.64% | 14:21 | 3.14 | 3.14 | 3.18 | 28 | 3.14 |
AMUNDI | 67.6 | +2.66% | 17:35 | 65.85 | 65.85 | 68 | 191614 | 65.85 |
ANTEVENIO | 3.1 | 0% | 06/11 | 3.1 | 3.1 | 3.1 | 1 | 3.1 |
ANTIN PROMESSES | 10.76 | +4.47% | 17:35 | 10.32 | 10.32 | 10.96 | 21018 | 10.3 |
AQUILA | 3.12 | -2.5% | 11:30 | 3.12 | 3.12 | 3.12 | 50 | 3.2 |
ARAMIS PROMESSES | 6.3 | +1.61% | 17:35 | 6.25 | 6.24 | 6.33 | 15186 | 6.2 |
ARCHOS | 0.1208 | +1.86% | 17:26 | 0.122 | 0.1168 | 0.122 | 101817 | 0.1186 |
ARCURE | 5.26 | +0.77% | 17:35 | 5.22 | 5.16 | 5.26 | 21166 | 5.22 |
ARDOIN ST AMAND A | 244 | 0% | 25/09 | 244 | 244 | 244 | 10 | 240 |