Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6666.14	-1.62%	10:05	Parigi	6665.18	6712.41	6776.25

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AIR FRANCE -KLM	3.664	-3.17%	10:06	3.7	3.61	3.72	2391346	3.784
AIR LIQUIDE	144.86	-1.7%	10:06	145.58	144.66	145.92	213161	147.36
AIR MARINE	1.9	+1.6%	22/11	1.9	1.9	1.9	976	1.8
AIRBUS GROUP	97.61	-2.09%	10:06	98.2	97.31	99.6	433764	99.69
AKKA TECHNOLOGIES	47.72	+0.04%	10:06	47.74	47.7	47.74	3644	47.7
ALBIOMA	33.22	-0.78%	10:04	33.22	32.96	33.36	10868	33.48
ALCHIMIE	5	-2.15%	09:58	5.12	4.95	5.15	3251	5.11
ALD AIW	12.1	-0.49%	10:04	12.04	12.04	12.16	19018	12.16
ALEPH FINANCE	2.9	-4.61%	17/11	2.9	2.9	2.9	99	2.9
ALPES (COMPAGNIE)	12.04	-1.47%	10:06	12.56	12	12.68	47330	12.22
ALPHA MOS	2.21	+0.45%	29/11	2.15	2.12	2.34	16471	2.2
ALSTOM	31.79	-1.79%	10:05	32.02	31.78	32.2	196036	32.37
ALTAMIR	23.58	-0.44%	09:05	23.69	23.58	23.69	139	23.685
ALTAREA	159.6	-0.87%	10:03	159.8	159	160.8	4001	161
ALTAREIT	665	0%	26/11	660	660	660	1	660
ALTEN	142.1	-1.25%	10:03	142.3	141.7	142.8	4305	143.9
ALVEEN	0.97	-2.02%	17/11	0.97	0.97	0.97	200	0.97
AMA CORPORATION	2.45	+4.26%	09:49	2.4	2.38	2.45	5447	2.35
AMATHEON AGRI	0.101	+1.51%	29/11	0.101	0.101	0.101	1	0.101
AMOEBA	1.011	-2.6%	09:56	1.02	1.01	1.02	36210	1.038
AMPLITUDE SURGICAL	2.1	0%	09:00	2.1	2.1	2.1	1	2.1
AMUNDI	73.2	-2.47%	10:06	74.2	72.95	74.2	32057	75.05
ANTEVENIO	3.82	0%	09:00	3.82	3.82	3.82	41	3.82
APTORUM GROUP CL A	-	-	-	-	-	-	-	2.7
AQUILA	6.8	0%	25/11	6.8	6.8	6.8	430	6.75
ARAMIS PROMESSES	17.38	-0.11%	09:55	17.38	17.06	17.5	14447	17.4
ARCHOS	0.0006	0%	09:15	0.0006	0.0006	0.0006	19559899	0.0006
ARCURE	3.7	-1.6%	09:00	3.7	3.7	3.7	301	3.76
ARDOIN ST AMAND A	179	-0.56%	25/11	180	179	180	291	123
ARDOIN ST AMAND B	72	-18.18%	03/08	72	72	72	2	72