Mercati

Venerdì 7 ottobre 2022

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5936.42	-0.82%	06/10	Parigi	5917.27	6018.47	5936.42

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AIRBUS GROUP	93.14	-0.23%	06/10	94.23	92.65	94.95	1088406	93.14
AIRTIME	39.8	-9.13%	27/09	39.8	39.8	39.8	15	39.8
ALCHIMIE	2.83	+0.35%	06/10	2.82	2.82	2.83	168	2.83
ALD AIW	10.06	-0.59%	06/10	10.1	9.95	10.28	205862	10.06
ALPES (COMPAGNIE)	12.28	-0.49%	05/10	12.72	12.1	12.56	32792	12.24
ALPHA MOS	1.48	-2.63%	06/10	1.45	1.45	1.516	1074	1.48
ALSTOM	17.47	-0.8%	06/10	17.935	17.355	18.045	1437467	17.505
ALTAREA	126.4	-0.32%	06/10	129	125.6	129	5670	126.4
ALTAREIT	630	0%	06/10	630	630	630	1	630
AMA CORPORATION	0.63	+2.94%	06/10	0.612	0.612	0.63	501	0.63
AMATHEON AGRI	0.158	+8.97%	06/10	0.15	0.15	0.158	10111	0.158
AMPLITUDE SURGICAL	2.86	0%	06/10	2.86	2.86	2.86	1	2.86
AMUNDI	43.7	-1.44%	06/10	44.5	43.34	44.9	205535	43.7
ANTEVENIO	4.14	0%	06/10	4.14	4.14	4.14	1	4.14
ANTIN PROMESSES	22.14	-2.64%	06/10	22.9	22.14	23.1	38256	22.14
AQUILA	4.9	0%	05/10	4.9	4.9	4.9	1	4.9
ARAMIS PROMESSES	4.38	+1.15%	06/10	4.42	4.38	4.58	72199	4.38
ARCHOS	0.0825	-0.24%	06/10	0.0825	0.0751	0.0825	42083	0.0825
ARCURE	2.59	+1.57%	06/10	2.4	2.4	2.59	1049	2.59
ARDOIN ST AMAND A	195	0%	06/10	195	195	195	20	195
ARGAN	75.4	+2.59%	06/10	74.2	73.4	76.3	6912	75.4
ARKEMA	76.06	-1.3%	06/10	77.72	76.06	78.34	194491	76.06
ARTEA	16.5	-1.2%	06/10	16.7	16.5	16.7	70	16.5
ARTOIS NOM.	4380	-0.45%	30/09	4380	4380	4380	1	4380
ARTPRICE COM	6.04	+0.67%	06/10	5.9	5.89	6.04	4319	6.04
ASHLER ET MANSON	2.82	0%	29/09	2.82	2.82	2.82	240	2.82
ASSYSTEM	35.6	+2.01%	06/10	34.7	34.7	35.6	3917	35.6
ATARI	0.19	0%	06/10	0.19	0.19	0.1901	544450	0.19
ATEME	12	-0.17%	06/10	12.28	11.84	12.28	1365	12
ATOS	8.706	-0.84%	06/10	8.854	8.568	8.98	1335548	8.706