Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7190.06 | -0.12% | 09:21 | Parigi | 7174.96 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGRIPOWER | 0.86 | -6.52% | 09:00 | 0.86 | 0.86 | 0.86 | 601 | 0.92 |
| AGROGENERATION | 0.0452 | -5.04% | 09:03 | 0.045 | 0.045 | 0.0452 | 6400 | 0.0476 |
| AIR FRANCE -KLM | 7.332 | +0.44% | 09:20 | 7.28 | 7.27 | 7.376 | 101377 | 7.3 |
| AIR LIQUIDE | 158.38 | +0.2% | 09:21 | 158.42 | 157.72 | 158.42 | 31240 | 158.06 |
| AIRBUS GROUP | 137.84 | 0% | 09:21 | 137.56 | 137.56 | 138.38 | 42973 | 137.84 |
| AIRTIME | 6.5 | -2.99% | 20/11 | 6.5 | 6.5 | 6.5 | 10 | 6.5 |
| AIRWELL | 1.52 | -3.8% | 09:20 | 1.58 | 1.52 | 1.58 | 748 | 1.58 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.31 | -2.21% | 09:05 | 0.317 | 0.31 | 0.317 | 4334 | 0.317 |
| ALD AIW | 6.28 | -0.24% | 09:20 | 6.295 | 6.265 | 6.295 | 5205 | 6.295 |
| ALGREEN | 0.0008 | 0% | 12/11 | 0.0006 | 0.0006 | 0.0008 | 269500 | 0.0008 |
| ALPES (COMPAGNIE) | 15.14 | -0.26% | 09:14 | 15.12 | 15.12 | 15.18 | 1913 | 15.18 |
| ALPHA MOS | 0.495 | -0.2% | 19/11 | 0.496 | 0.495 | 0.496 | 5061 | 0.495 |
| ALSTOM | 21.25 | -0.28% | 09:21 | 21.25 | 21.15 | 21.28 | 28689 | 21.31 |
| ALTAREA | 98.3 | 0% | 09:16 | 98 | 98 | 98.3 | 423 | 98.3 |
| ALTAREIT | 468 | 0% | 09:00 | 468 | 468 | 468 | 1 | 468 |
| ALTEN | 76.4 | -0.33% | 09:18 | 76.6 | 76.2 | 76.65 | 464 | 76.65 |
| ALVEEN | 0.1 | 0% | 11/11 | 0.1 | 0.1 | 0.1 | 50 | 0.1 |
| AMA CORPORATION | 0.1705 | +0.29% | 09:00 | 0.1705 | 0.1705 | 0.1705 | 1 | 0.17 |
| AMATHEON AGRI | 0.0115 | -23.33% | 20/11 | 0.0115 | 0.0115 | 0.0115 | 52000 | 0.0115 |
| AMOEBA | 0.822 | +4.58% | 09:18 | 0.819 | 0.79 | 0.826 | 35965 | 0.786 |
| AMPLITUDE SURGICAL | 3.14 | +0.64% | 09:00 | 3.14 | 3.14 | 3.14 | 34 | 3.12 |
| AMUNDI | 66.85 | -0.3% | 09:17 | 66.85 | 66.75 | 67.1 | 6672 | 67.05 |
| ANTEVENIO | 3.1 | 0% | 09:00 | 3.1 | 3.1 | 3.1 | 36 | 3.1 |
| ANTIN PROMESSES | 9.56 | -0.83% | 09:10 | 9.6 | 9.54 | 9.6 | 2333 | 9.64 |
| AQUILA | 3.28 | +9.33% | 13/11 | 3 | 3.28 | 3.28 | 100 | 3.28 |
| ARAMIS PROMESSES | 6.4 | +0.47% | 09:01 | 6.35 | 6.35 | 6.4 | 1743 | 6.37 |
| ARCHOS | 0.1182 | 0% | 09:00 | 0.1182 | 0.1182 | 0.1182 | 5 | 0.1182 |
| ARCURE | 5.5 | -0.36% | 09:19 | 5.52 | 5.42 | 5.52 | 665 | 5.52 |
| ARDOIN ST AMAND A | 244 | 0% | 25/09 | 244 | 244 | 244 | 10 | 240 |
loading...
