Mercati

Sabato 21 settembre 2019

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5690.78	+0.56%	20/09	Parigi	5647.53	5696.25	5690.78

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AKKA TECHNOLOGIES	63.6	+0.16%	20/09	63.1	63.1	63.7	16487	63.6
ALBIOMA	23.8	+1.06%	20/09	23.6	23.45	23.9	37763	23.8
ALD AIW	14	+2.94%	20/09	13.66	13.6	14.08	162946	14
ALES GROUPE	2.73	-1.44%	20/09	2.76	2.73	2.76	7	2.73
ALPES (COMPAGNIE)	24.85	+1.43%	20/09	24.2	24.5	24.95	8683	24.85
ALPHA MOS	0.45	0%	20/09	0.45	0.45	0.45	336	0.45
ALSTOM	37.95	-0.5%	20/09	38	37.72	38.18	1830153	37.95
ALTAMIR	16.52	-1.64%	20/09	16.796	16.52	16.8	1331	16.52
ALTAREA	188.4	+1.07%	20/09	186.4	186.4	189	5928	188.4
ALTAREIT	515	+0.98%	19/09	515	515	515	5	515
ALTEN	107.6	+4.06%	20/09	108	107.6	112.9	136470	107.6
ALTRAN TECHN.	14.775	+0.72%	20/09	14.7	14.61	14.775	2100311	14.775
ALVEEN	0.8	-5.88%	16/09	0.8	0.8	0.8	80	0.8
AMATHEON AGRI	0.081	+0.62%	20/09	0.081	0.081	0.081	1	0.081
AMOEBA	0.843	-2.88%	20/09	0.884	0.84	0.884	127653	0.843
AMPLITUDE SURGICAL	1.66	-6.74%	20/09	1.76	1.61	1.81	150518	1.66
AMUNDI	63.25	+0.8%	20/09	62.75	62.3	63.25	181865	63.25
ANEVIA	2.3	0%	20/09	2.3	2.3	2.3	221	2.3
ANLAROP DEV AG	-	-	18/06	-	-	-	-	0.6
ANTALIS INTERNATIO	1.06	+0.47%	20/09	1.06	1.04	1.06	1351	1.06
ANTEVENIO	6.08	0%	20/09	6.08	6.08	6.08	1	6.08
APRIL	23.6	+3.51%	20/09	22.9	22.5	23.6	819	23.6
AQUILA	6.5	-0.76%	20/09	6.5	6.5	6.5	268	6.5
ARCHOS	0.1546	+1.58%	20/09	0.1528	0.151	0.155	56287	0.1546
ARDOIN ST AMAND A	132	0%	05/09	132	132	132	11	132
ARDOIN ST AMAND B	-	-	07/09	-	-	-	-	80
ARGAN	67	+3.72%	20/09	64.2	64	67	4089	67
ARKEMA	85.12	-0.84%	20/09	85.52	84.92	85.82	354440	85.12
ARTEA	12.6	0%	20/09	12.6	12.6	12.6	1	12.6
ARTHUR MAURY	-	-	19/01	-	-	-	-	3.6