Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7068.16 | -0.94% | 02/10 | Parigi | 7035.65 | 7197 | 7068.16 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGRIPOWER | 1.8 | -3.74% | 02/10 | 1.9 | 1.715 | 1.9 | 3159 | 1.8 |
| AGROGENERATION | 0.0255 | -3.41% | 02/10 | 0.0244 | 0.0244 | 0.0276 | 84385 | 0.0255 |
| AIR FRANCE -KLM | 11.944 | +0.39% | 02/10 | 11.922 | 11.906 | 12.084 | 1031416 | 11.944 |
| AIR LIQUIDE | 157.28 | -1.6% | 02/10 | 160.2 | 156.24 | 160.48 | 500385 | 157.28 |
| AIRBUS GROUP | 125.56 | -1.12% | 02/10 | 127.98 | 125.48 | 128.46 | 769422 | 125.56 |
| AIRTIME | 26.6 | -1.48% | 02/10 | 26.6 | 26.6 | 26.6 | 250 | 26.6 |
| AIRWELL | 4.52 | +0.89% | 02/10 | 4.52 | 4.52 | 4.52 | 59 | 4.52 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 1.15 | -0.86% | 02/10 | 1.16 | 1.15 | 1.16 | 1185 | 1.15 |
| ALD AIW | 7.305 | -0.41% | 02/10 | 7.32 | 7.23 | 7.49 | 640922 | 7.305 |
| ALGREEN | 0.0295 | +1.72% | 02/10 | 0.029 | 0.024 | 0.039 | 34679 | 0.0295 |
| ALPES (COMPAGNIE) | 12.92 | -0.62% | 02/10 | 13.04 | 12.92 | 13.14 | 19046 | 12.92 |
| ALPHA MOS | 1.625 | 0% | 02/10 | 1.625 | 1.625 | 1.625 | 65 | 1.625 |
| ALSTOM | 22.24 | -1.59% | 02/10 | 22.75 | 21.97 | 22.8 | 1096227 | 22.24 |
| ALTAREA | 86.3 | -0.69% | 02/10 | 86.8 | 85.6 | 87.9 | 3806 | 86.3 |
| ALTAREIT | 498 | -0.4% | 02/10 | 498 | 498 | 498 | 1 | 498 |
| ALTEN | 120.9 | -2.97% | 02/10 | 124.6 | 120.6 | 125.2 | 44177 | 120.9 |
| ALVEEN | 0.154 | -18.52% | 02/10 | 0.154 | 0.154 | 0.154 | 2 | 0.154 |
| AMA CORPORATION | 0.08 | -14.89% | 02/10 | 0.094 | 0.0752 | 0.094 | 58715 | 0.08 |
| AMATHEON AGRI | 0.121 | 0% | 02/10 | 0.121 | 0.121 | 0.121 | 10 | 0.121 |
| AMOEBA | 0.4105 | -3.41% | 02/10 | 0.4245 | 0.4105 | 0.43 | 29564 | 0.4105 |
| AMPLITUDE SURGICAL | 3.6 | +1.12% | 02/10 | 3.56 | 3.56 | 3.6 | 1183 | 3.6 |
| AMUNDI | 52.85 | -0.94% | 02/10 | 53.5 | 52.65 | 53.55 | 133553 | 52.85 |
| ANTEVENIO | 3.66 | 0% | 02/10 | 3.66 | 3.66 | 3.66 | 12 | 3.66 |
| ANTIN PROMESSES | 12.11 | -0.98% | 02/10 | 12.24 | 11.97 | 12.37 | 12851 | 12.1 |
| AQUILA | 4.64 | +3.11% | 29/09 | 4.64 | 4.64 | 4.64 | 10 | 4.64 |
| ARAMIS PROMESSES | 4.21 | +0.24% | 02/10 | 4.24 | 4.185 | 4.27 | 5613 | 4.21 |
| ARCHOS | 0.0026 | -3.7% | 29/09 | 0.0027 | 0.0025 | 0.0028 | 2322368 | 0.0027 |
| ARCURE | 2.42 | +0.83% | 02/10 | 2.42 | 2.4 | 2.42 | 997 | 2.41 |
| ARDOIN ST AMAND A | 200 | 0% | 14/08 | 200 | 200 | 200 | 59 | 200 |
