Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 18:05 | Parigi | 8057.15 | 8136.29 | 8081.43 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFYREN | 2.56 | +0.79% | 17:35 | 2.54 | 2.525 | 2.56 | 14485 | 2.54 |
| AG3I | 0.635 | -0.78% | 08/09 | 0.635 | 0.635 | 0.635 | 1 | 0.635 |
| AGENCE AUTO | 2.4 | -12.41% | 16/09 | 2.4 | 2.4 | 2.4 | 200 | 2.4 |
| AGP MALAGA SOCIMI | - | - | - | - | - | - | - | 2.54 |
| AGRIPOWER | 0.922 | 0% | 17:20 | 0.92 | 0.91 | 0.922 | 3122 | 0.922 |
| AGROGENERATION | 0.0468 | -0.43% | 10:45 | 0.045 | 0.045 | 0.0468 | 18991 | 0.047 |
| AIR FRANCE -KLM | 11.705 | +2.05% | 17:35 | 11.71 | 11.665 | 11.935 | 1006811 | 11.47 |
| AIR LIQUIDE | 167.5 | -0.37% | 17:35 | 168.2 | 167.02 | 168.96 | 583503 | 168.12 |
| AIRBUS GROUP | 192.4 | -1.02% | 17:35 | 194.52 | 188.12 | 195.36 | 1728900 | 192.4 |
| AIRWELL | 1.05 | -9.48% | 17:35 | 1.165 | 1.05 | 1.165 | 27519 | 1.16 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.06 | -9.09% | 26/06 | 0.07 | 0.06 | 0.0708 | 68337 | 0.06 |
| ALD AIW | 10.01 | +0.3% | 17:35 | 10.03 | 9.94 | 10.065 | 1240300 | 9.98 |
| ALGREEN | 0.0008 | 0% | 12/11 | 0.0006 | 0.0006 | 0.0008 | 269500 | 0.0008 |
| ALPES (COMPAGNIE) | 17.46 | 0% | 17:35 | 17.56 | 17.3 | 17.68 | 38951 | 17.46 |
| ALPHA MOS | 0.5 | 0% | 19/12 | 0.5 | 0.5 | 0.5 | 11184 | 0.5 |
| ALSTOM | 14.545 | +0.03% | 17:38 | 14.6 | 14.475 | 14.76 | 1588396 | 14.54 |
| ALTAMIR | 22.9 | 0% | 10:10 | 22.9 | 22.9 | 22.9 | 22 | 22.9 |
| ALTAREA | 82.7 | -1.31% | 17:36 | 85.5 | 82.3 | 85.5 | 10409 | 82.7 |
| ALTAREIT | 560 | 0% | 09:00 | 560 | 560 | 560 | 1 | 560 |
| ALTEN | 76.25 | +7.7% | 17:35 | 76.9 | 72.1 | 77 | 123081 | 76.25 |
| ALVEEN | 0.103 | 0% | 10/09 | 0.103 | 0.103 | 0.103 | 193 | 0.103 |
| AM MSCI WOR PEA | - | - | - | - | - | - | - | - |
| AMA CORPORATION | 0.155 | -3.13% | 17:35 | 0.1655 | 0.1505 | 0.166 | 29513 | 0.16 |
| AMATHEON AGRI | 0.004 | -11.11% | 16:30 | 0.004 | 0.004 | 0.004 | 951952 | 0.0045 |
| AMOEBA | 0.3645 | -24.06% | 17:35 | 0.36 | 0.345 | 0.39 | 4360546 | 0.48 |
| AMPLITUDE SURGICAL | 6.25 | -0.79% | 09/10 | 6.25 | 6.25 | 6.25 | 408 | 6.25 |
| AMUNDI | 91.25 | +0.83% | 17:38 | 91.4 | 91.2 | 92.45 | 112720 | 90.5 |
| AMUNDI BOND IG 57D | - | - | - | - | - | - | - | - |
| AMUNDI ETF GOVT EM | - | - | - | - | - | - | - | - |
