Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8237.08 | +1.21% | 09/11 | Parigi | 8107.08 | 8244.61 | 8233.3 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFYREN | 2.22 | -1.77% | 09/11 | 2.23 | 2.12 | 2.25 | 8195 | 2.195 |
| AG3I | 0.324 | -48.98% | 19/10 | 0.324 | 0.324 | 0.324 | 5 | 0.324 |
| AGENCE AUTO | 1.9 | -2.06% | 02/11 | 1.9 | 1.9 | 1.9 | 420 | 1.9 |
| AGP MALAGA SOCIMI | - | - | - | - | - | - | - | 2.54 |
| AGRIPOWER | 0.662 | -0.6% | 09/11 | 0.632 | 0.632 | 0.662 | 1721 | 0.662 |
| AGROGENERATION | 0.0438 | +19.67% | 09/11 | 0.0448 | 0.0388 | 0.0448 | 101169 | 0.0438 |
| AIR FRANCE -KLM | 13.83 | +2.22% | 09/11 | 13.49 | 13.325 | 13.985 | 1195706 | 13.93 |
| AIR LIQUIDE | 189.4 | +0.86% | 09/11 | 186.5 | 186.02 | 190.06 | 421434 | 189.46 |
| AIRBUS GROUP | 205.6 | +4.68% | 09/11 | 196.08 | 195.78 | 205.75 | 615001 | 206 |
| AIRWELL | 0.882 | -3.5% | 09/11 | 0.916 | 0.876 | 0.93 | 8086 | 0.882 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.06 | -9.09% | 26/06 | 0.07 | 0.06 | 0.0708 | 68337 | 0.06 |
| ALD AIW | 9.845 | +2.39% | 09/11 | 9.6 | 9.58 | 9.855 | 408951 | 9.835 |
| ALGREEN | 0.0008 | 0% | 12/11 | 0.0006 | 0.0006 | 0.0008 | 269500 | 0.0008 |
| ALPES (COMPAGNIE) | 19.38 | -0.62% | 09/11 | 19.5 | 19.26 | 19.56 | 24622 | 19.36 |
| ALPHA MOS | 0.5 | 0% | 19/12 | 0.5 | 0.5 | 0.5 | 11184 | 0.5 |
| ALSTOM | 10.93 | +2.01% | 09/11 | 10.595 | 10.535 | 10.945 | 1060768 | 10.685 |
| ALTAMIR | 22.2 | +2.78% | 09/11 | 21.5 | 21 | 22.2 | 1221 | 23.3 |
| ALTAREA | 74 | -0.14% | 09/11 | 74.5 | 73.8 | 74.6 | 7079 | 73.9 |
| ALTAREIT | 540 | 0% | 09/11 | 540 | 540 | 540 | 1 | 540 |
| ALTEN | 87.75 | +0.57% | 09/11 | 87.6 | 87.15 | 88.2 | 5454 | 87.3 |
| ALVEEN | 0.103 | 0% | 10/09 | 0.103 | 0.103 | 0.103 | 193 | 0.103 |
| AM MSCI WOR PEA | - | - | - | - | - | - | - | - |
| AMA CORPORATION | 0.1125 | -2.17% | 09/11 | 0.1145 | 0.1125 | 0.1145 | 6939 | 0.1125 |
| AMATHEON AGRI | 0.0035 | 0% | 15/10 | 0.0035 | 0.0035 | 0.0035 | 1 | 0.0035 |
| AMOEBA | 0.254 | -0.78% | 09/11 | 0.2585 | 0.2515 | 0.2595 | 167476 | 0.2515 |
| AMOEBA BSA | 0.0136 | -31.66% | 09/11 | 0.02 | 0.0121 | 0.02 | 109351 | 0.02 |
| AMPLITUDE SURGICAL | 6.25 | -0.79% | 09/10 | 6.25 | 6.25 | 6.25 | 408 | 6.25 |
| AMUNDI | 95.65 | +1.81% | 09/11 | 94 | 93.45 | 95.65 | 22453 | 95.3 |
| AMUNDI BOND IG 57D | - | - | - | - | - | - | - | - |
