Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6253.14	-1.66%	17:39	Parigi	6243.84	6322.74	6358.74

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AGENCE AUTO	3.68	0%	20/05	3.68	3.68	3.68	1	3.68
AGP MALAGA SOCIMI	-	-	-	-	-	-	-	2.95
AGRIPOWER	8.4	-0.12%	17:29	8.45	8.33	8.45	2909	8.41
AGROGENERATION	0.107	-5.31%	17:35	0.1096	0.1066	0.1136	469682	0.113
AIR FRANCE -KLM	3.45	-20.63%	17:29	4.11	3.34	4.175	22420848	4.347
AIR LIQUIDE	160.84	-1.12%	17:35	161.72	160.2	162.34	599124	162.66
AIR MARINE	1.3	-9.72%	10/05	1.3	1.3	1.3	1	1.3
AIRBUS GROUP	102.74	-4.14%	17:35	105.2	102.74	105.58	1366749	107.18
AIRTIME	50	+4.6%	20/05	50	50	50	10	50
AIRWELL	3.54	-4.32%	16:30	3.54	3.54	3.54	760	3.7
AKKA TECHNOLOGIES	49	+0.62%	11/05	49.05	48.85	49.25	2186	48.85
ALBIOMA	49.88	0%	17:35	49.9	49.8	49.98	149744	49.88
ALCHIMIE	3.6	-1.1%	16:58	3.64	3.5	3.64	2592	3.64
ALD AIW	13.44	-2.18%	17:35	13.7	13.44	13.82	102654	13.74
ALEPH FINANCE	2.88	-0.69%	14/01	2.9	2.9	2.9	3	2.9
ALPES (COMPAGNIE)	13.24	+1.38%	20/05	13.4	13	13.38	54334	13.06
ALPHA MOS	2.4	+0.42%	17:28	2.495	2.34	2.495	4219	2.39
ALSTOM	23.96	-1.52%	17:35	24.06	23.92	24.24	1356291	24.33
ALTAMIR	26	0%	17:35	25.8	25.8	26.22	5918	26
ALTAREA	150	-2.09%	17:35	153.2	149	153.2	5262	153.2
ALTAREIT	645	0%	09:00	645	645	645	1	645
ALTEN	119.9	-4.54%	17:35	124.2	119.8	125.2	34408	125.6
ALVEEN	0.74	0%	11:30	0.74	0.74	0.74	30	0.74
AMA CORPORATION	2.28	-0.44%	17:02	2.35	2.2	2.35	2940	2.29
AMATHEON AGRI	0.0795	0%	11:30	0.0795	0.0795	0.0795	1	0.0795
AMOEBA	0.585	-1.68%	17:35	0.579	0.581	0.605	77642	0.595
AMPLITUDE SURGICAL	2.61	+1.95%	12:21	2.59	2.59	2.66	2383	2.56
AMUNDI	51.2	-1.35%	23/05	51.3	50.9	51.75	199660	51.9
ANTEVENIO	4.28	0%	13:58	4.28	4.28	4.3	101	4.28
ANTIN PROMESSES	28.92	+0.56%	17:35	28.8	28.4	29.46	70506	28.76