Mercati

Mercoledì 26 febbraio 2020

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5679.68	-1.94%	25/02	Parigi	5670.71	5828.46	5679.68

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AKKA TECHNOLOGIES	52.4	-1.87%	25/02	53.5	52.1	53.9	59647	52.4
ALBIOMA	30.5	-3.17%	25/02	31.35	30.3	31.8	67090	30.35
ALD AIW	12.48	-1.42%	25/02	12.64	12.34	12.76	112218	12.46
ALES GROUPE	2.5	0%	25/02	2.5	2.49	2.5	4740	2.5
ALPES (COMPAGNIE)	25.85	-2.27%	25/02	26.3	25.1	26.4	26856	25.8
ALPHA MOS	2.332	+11.85%	25/02	2.293	2.12	2.48	14235	2.332
ALSTOM	45.56	-0.37%	25/02	46.39	45.41	46.63	1379939	45.65
ALTAMIR	19.222	+0.11%	25/02	19.1	19.1	19.396	6809	19.15
ALTAREA	187.8	-2.49%	25/02	187.6	186	193.8	10722	187.6
ALTAREIT	550	0%	25/02	550	550	550	1	550
ALTEN	103.3	-3.28%	25/02	106.2	103.1	107.1	48381	103.4
ALTRAN TECHN.	14.56	-0.34%	25/02	14.58	14.55	14.635	370062	14.56
ALVEEN	0.75	0%	15/01	0.75	0.75	0.75	50	0.75
AMATHEON AGRI	0.083	+0.61%	25/02	0.083	0.083	0.083	1	0.083
AMOEBA	0.969	-3.1%	25/02	0.954	0.91	1.15	2516011	0.942
AMPLITUDE SURGICAL	1.59	-0.63%	25/02	1.595	1.59	1.63	37756	1.59
AMUNDI	69.7	-3.4%	25/02	72.3	69.7	72.85	239407	69.7
ANEVIA	2.26	-0.44%	25/02	2.27	2.26	2.27	903	2.26
ANTALIS INTERNATIO	0.426	-8.78%	25/02	0.466	0.41	0.466	63480	0.426
ANTEVENIO	6.66	0%	25/02	6.66	6.66	6.66	1	6.66
APRIL	21.9	0%	25/02	21.9	21.9	21.9	234	21.9
AQUILA	7	-2.78%	25/02	7	7	7	175	7
ARCHOS	0.0598	+1.36%	25/02	0.059	0.057	0.062	1072740	0.0598
ARDOIN ST AMAND A	102	+0.99%	27/12	102	102	102	5	102
ARDOIN ST AMAND B	-	-	07/09	-	-	-	-	80
ARGAN	88	+1.62%	25/02	84.2	83.6	89.8	10255	88
ARKEMA	89.96	+6.51%	25/02	84.88	82.92	93.36	742991	89.9
ARTEA	11.9	-1.65%	25/02	12.1	11.9	12.1	21	11.9
ARTHUR MAURY	-	-	19/01	-	-	-	-	3.6
ARTOIS NOM.	4180	-4.57%	24/02	4180	4180	4180	8	4180