Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	4803.44	-0.59%	18:05	Parigi	4782.69	4854.02	4832.07

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AKKA TECHNOLOGIES	16.6	+3.49%	17:35	16	15.94	16.74	81666	16.04
ALBIOMA	44.45	+1.37%	17:35	43.95	43.45	44.75	57824	43.85
ALD AIW	7.92	-1.61%	17:35	8.1	7.89	8.1	148359	8.05
ALES GROUPE	1.18	+0.85%	29/06	1.18	1.18	1.2	1401	1.18
ALPES (COMPAGNIE)	16.9	+1.2%	17:35	16.7	16.52	17	12168	16.7
ALPHA MOS	1.36	+0.74%	29/09	1.36	1.36	1.36	100	1.36
ALSTOM	42.52	-3.56%	17:36	42.16	41.98	43.5	2130751	44.09
ALTAMIR	17.7	+0.85%	16:07	17.55	17.55	17.7	1528	17.55
ALTAREA	116	+2.47%	17:35	113.2	112.4	116	4705	113.2
ALTAREIT	486	-2.8%	11:30	486	486	486	20	500
ALTEN	81	+1.76%	17:35	79.2	79	81.45	95936	79.6
ALVEEN	0.23	0%	18/05	0.23	0.23	0.23	100	0.23
AMATHEON AGRI	0.05	-14.53%	11:30	0.05	0.05	0.05	975	0.0585
AMOEBA	1.538	-0.77%	17:35	1.52	1.45	1.558	311158	1.55
AMPLITUDE SURGICAL	2.12	0%	16:51	2.13	2.12	2.13	190397	2.12
AMUNDI	60.2	-0.17%	17:35	59.95	59.95	60.9	129445	60.3
ANEVIA	3.48	0%	29/09	3.48	3.48	3.48	120	3.48
ANTALIS INTERNATIO	0.754	+2.45%	16/09	0.738	0.736	0.754	23930	0.754
ANTEVENIO	3.96	+4.21%	12:27	3.8	3.8	3.96	196	3.8
APRIL	22	0%	08/07	22	22	22	3388	22
AQUILA	7.1	+2.9%	11:30	7.1	7.1	7.1	871	6.9
ARCHOS	0.0409	-2.62%	17:15	0.0412	0.04	0.0419	750497	0.042
ARDOIN ST AMAND A	90.5	-17.73%	10/06	90.5	90.5	90.5	150	90.5
ARDOIN ST AMAND B	72	-18.18%	03/08	72	72	72	2	72
ARGAN	83.8	0%	17:35	83.4	83	85.4	2075	83.8
ARKEMA	90.62	-0.22%	17:35	90.24	90.02	91.4	183430	90.82
ARTEA	10.8	+3.85%	29/09	10.8	10.8	10.8	16	10.8
ARTHUR MAURY	-	-	19/01	-	-	-	-	3.6
ARTOIS NOM.	3720	0%	16:30	3720	3720	3720	4	3720
ARTPRICE COM	7.58	+5.28%	17:35	7.4	7.26	7.6	16434	7.2

1 2 3

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video di Finanza