Mercati

Giovedì 21 novembre 2019

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5882.37	-0.2%	12:38	Parigi	5834.26	5887.25	5894.03

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AKKA TECHNOLOGIES	60.7	-0.65%	12:38	61.6	60.6	61.6	5432	61.1
ALBIOMA	23.4	-0.64%	12:35	23.6	23.2	23.6	1925	23.55
ALD AIW	13.5	-0.44%	12:19	13.5	13.4	13.6	30433	13.56
ALES GROUPE	2.71	-2.87%	12:21	2.79	2.71	2.79	1587	2.79
ALPES (COMPAGNIE)	26.7	-1.48%	12:37	27	26.7	27	3285	27.1
ALPHA MOS	0.52	0%	19/11	0.52	0.52	0.52	500	0.52
ALSTOM	39.78	+0.53%	12:38	39.42	39.11	39.97	241917	39.57
ALTAMIR	16.65	-0.3%	09:05	16.7	16.65	16.7	223	16.7
ALTAREA	195.2	+1.46%	12:18	192.6	192.4	195.2	1068	192.4
ALTAREIT	530	-4.5%	19/11	530	530	530	4	530
ALTEN	99.55	-0.95%	12:36	99.8	98.8	100	8468	100.5
ALTRAN TECHN.	14.145	-0.11%	12:35	14.14	14.135	14.185	54088	14.16
ALVEEN	0.8	-5.88%	16/09	0.8	0.8	0.8	80	0.8
AMATHEON AGRI	0.0995	-0.5%	11:30	0.0995	0.0995	0.0995	1	0.1
AMOEBA	0.4485	-1.43%	12:18	0.455	0.4355	0.455	21457	0.455
AMPLITUDE SURGICAL	1.405	+0.36%	11:57	1.42	1.375	1.42	6310	1.4
AMUNDI	68.3	+0.66%	12:37	67.5	67.25	68.3	29103	67.85
ANEVIA	2.57	+2.39%	12:00	2.51	2.47	2.57	3255	2.51
ANLAROP DEV AG	-	-	18/06	-	-	-	-	0.6
ANTALIS INTERNATIO	0.75	-5.3%	12:02	0.78	0.75	0.78	2161	0.792
ANTEVENIO	8.04	0%	09:38	8.06	8.04	8.06	31	8.04
APRIL	21.8	-1.8%	11:35	21.8	21.8	21.8	300	22.2
AQUILA	6.9	+2.22%	20/11	6.9	6.9	6.9	208	6.9
ARCHOS	0.1004	-6.86%	12:36	0.1052	0.1	0.1078	388174	0.1078
ARDOIN ST AMAND A	101	-23.48%	14/11	101	101	101	70	101
ARDOIN ST AMAND B	-	-	07/09	-	-	-	-	80
ARGAN	73.2	-2.4%	12:27	73.4	72.4	74.8	1845	75
ARKEMA	93.68	-1.33%	12:38	93.98	93.42	94.34	80797	94.94
ARTEA	11.8	0%	09:00	11.8	11.8	11.8	1	11.8
ARTHUR MAURY	-	-	19/01	-	-	-	-	3.6