Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8005.51 | +0.32% | 16:42 | Parigi | 7931.78 | 8029.94 | 7979.92 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AG3I | 0.635 | -0.78% | 08/09 | 0.635 | 0.635 | 0.635 | 1 | 0.635 |
| AGENCE AUTO | 2.2 | -5.17% | 11/05 | 2.2 | 2.2 | 2.2 | 99 | 2.2 |
| AGP MALAGA SOCIMI | - | - | - | - | - | - | - | 2.66 |
| AGRIPOWER | 1.205 | -1.23% | 16:36 | 1.255 | 1.2 | 1.255 | 9091 | 1.22 |
| AGROGENERATION | 0.0542 | -2.17% | 16:10 | 0.0554 | 0.052 | 0.0554 | 97489 | 0.0554 |
| AIR FRANCE -KLM | 10.29 | +1.43% | 16:42 | 10.195 | 9.982 | 10.3 | 762558 | 10.145 |
| AIR LIQUIDE | 176.96 | +0.65% | 16:42 | 177.32 | 175.7 | 177.62 | 208180 | 175.82 |
| AIRBUS GROUP | 173.18 | +0.38% | 16:42 | 173.94 | 170.9 | 174.48 | 325155 | 172.52 |
| AIRWELL | 1.25 | +2.88% | 16:40 | 1.255 | 1.215 | 1.265 | 8087 | 1.215 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.06 | -9.09% | 26/06 | 0.07 | 0.06 | 0.0708 | 68337 | 0.06 |
| ALD AIW | 11.34 | +1.34% | 16:41 | 11.27 | 11.11 | 11.38 | 137987 | 11.19 |
| ALGREEN | 0.0008 | 0% | 12/11 | 0.0006 | 0.0006 | 0.0008 | 269500 | 0.0008 |
| ALPES (COMPAGNIE) | 21.95 | +2.33% | 16:36 | 21.6 | 21.45 | 22.05 | 7189 | 21.45 |
| ALPHA MOS | 0.5 | 0% | 19/12 | 0.5 | 0.5 | 0.5 | 11184 | 0.5 |
| ALSTOM | 17.295 | +2.76% | 16:42 | 17.35 | 16.93 | 17.705 | 1179581 | 16.83 |
| ALTAMIR | 23.8 | +0.85% | 16:30 | 23.7 | 23.7 | 23.8 | 23 | 23.6 |
| ALTAREA | 107.4 | -1.47% | 16:42 | 110 | 106 | 110 | 6143 | 109 |
| ALTAREIT | 595 | 0% | 09:00 | 595 | 595 | 595 | 1 | 595 |
| ALTEN | 60.65 | -0.33% | 16:42 | 61.15 | 60.3 | 61.15 | 41229 | 60.85 |
| ALVEEN | 0.103 | 0% | 10/09 | 0.103 | 0.103 | 0.103 | 193 | 0.103 |
| AM MSCI WOR PEA | - | - | - | - | - | - | - | - |
| AMA CORPORATION | 0.108 | -10.37% | 16:31 | 0.1205 | 0.1005 | 0.1205 | 49246 | 0.1205 |
| AMATHEON AGRI | 0.0055 | -8.33% | 11:30 | 0.0055 | 0.0055 | 0.0055 | 23297 | 0.006 |
| AMOEBA | 0.946 | +1.72% | 16:38 | 0.93 | 0.918 | 0.96 | 120026 | 0.93 |
| AMPLITUDE SURGICAL | 6.25 | -0.79% | 09/10 | 6.25 | 6.25 | 6.25 | 408 | 6.25 |
| AMUNDI | 85.15 | +0.83% | 16:39 | 85.2 | 84.4 | 85.6 | 35853 | 84.45 |
| AMUNDI BOND IG 57D | - | - | - | - | - | - | - | - |
| AMUNDI ETF GOVT EM | - | - | - | - | - | - | - | - |
| ANTEVENIO | 1.9 | +0.26% | 14:17 | 1.895 | 1.895 | 1.9 | 2 | 1.895 |
