Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8022.41 | -0.01% | 18:05 | Parigi | 7946.84 | 8039.48 | 8022.41 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGRIPOWER | 0.92 | -4.76% | 17:28 | 0.91 | 0.91 | 0.958 | 1484 | 0.92 |
| AGROGENERATION | 0.0366 | -7.11% | 17:29 | 0.0394 | 0.0366 | 0.0394 | 31073 | 0.0394 |
| AIR FRANCE -KLM | 9.956 | +0.77% | 17:37 | 9.7 | 9.54 | 10.05 | 1672155 | 9.956 |
| AIR LIQUIDE | 187.76 | +0.56% | 17:36 | 185.82 | 185 | 187.92 | 661024 | 187.76 |
| AIRBUS GROUP | 160.04 | -0.39% | 17:35 | 158.24 | 157.58 | 160.9 | 1027924 | 160.04 |
| AIRTIME | 13.3 | +3.91% | 16/04 | 12.4 | 12.4 | 13.3 | 60 | 13.3 |
| AIRWELL | 5.2 | -0.95% | 16:08 | 5.3 | 5.2 | 5.3 | 1431 | 5.25 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 1.26 | +113.56% | 17:17 | 0.6 | 0.6 | 1.26 | 513455 | 1.26 |
| ALD AIW | 6.02 | +0.42% | 17:35 | 5.935 | 5.895 | 6.03 | 300615 | 5.995 |
| ALGREEN | 0.0002 | -50% | 17:35 | 0.0004 | 0.0002 | 0.0004 | 308265335 | 0.0002 |
| ALPES (COMPAGNIE) | 12.72 | -0.78% | 17:35 | 12.72 | 12.62 | 12.76 | 20684 | 12.72 |
| ALPHA MOS | 0.6 | +9.49% | 16:23 | 0.51 | 0.502 | 0.6 | 17255 | 0.6 |
| ALSTOM | 15.1 | 0% | 17:37 | 14.85 | 14.7 | 15.1 | 2098690 | 15.1 |
| ALTAREA | 76.3 | -0.52% | 17:35 | 76.9 | 75.2 | 76.9 | 3242 | 76.3 |
| ALTAREIT | 468 | 0% | 09:00 | 468 | 468 | 468 | 1 | 468 |
| ALTEN | 128.3 | -1.38% | 17:29 | 128.6 | 126.2 | 128.6 | 44934 | 128.1 |
| ALVEEN | 0.0625 | 0% | 18/04 | 0.0625 | 0.0625 | 0.0625 | 1 | 0.0625 |
| AMA CORPORATION | 0.17 | -8.36% | 17:08 | 0.1855 | 0.1695 | 0.1855 | 18018 | 0.1855 |
| AMATHEON AGRI | 0.073 | +1.39% | 11:30 | 0.073 | 0.073 | 0.073 | 9 | 0.072 |
| AMOEBA | 0.415 | +1.22% | 17:16 | 0.4 | 0.4 | 0.42 | 53986 | 0.41 |
| AMPLITUDE SURGICAL | 3.06 | -1.29% | 17:35 | 3.1 | 3.06 | 3.1 | 30 | 3.1 |
| AMUNDI | 63.8 | -0.16% | 17:35 | 63.25 | 62.75 | 64.05 | 96072 | 63.8 |
| ANTEVENIO | 3.28 | 0% | 09:00 | 3.28 | 3.28 | 3.28 | 1 | 3.28 |
| ANTIN PROMESSES | 12.2 | -0.97% | 17:35 | 12.26 | 12.1 | 12.26 | 22253 | 12.32 |
| AQUILA | 3.94 | +3.68% | 16:43 | 3.94 | 3.94 | 3.94 | 3101 | 3.94 |
| ARAMIS PROMESSES | 3.345 | 0% | 17:35 | 3.345 | 3.335 | 3.36 | 2126 | 3.345 |
| ARCHOS | 0.074 | -4.27% | 18/04 | 0.077 | 0.0726 | 0.0787 | 471519 | 0.0758 |
| ARCURE | 5.84 | -1.68% | 17:29 | 5.94 | 5.76 | 5.94 | 15251 | 5.94 |
| ARDOIN ST AMAND A | 139 | -22.78% | 21/03 | 139 | 139 | 139 | 10 | 139 |
loading...
