Mercati

Venerdì 22 gennaio 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5527.26	-1.14%	11:19	Parigi	5517.38	5573.71	5590.79

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALBIOMA	44.9	-1.97%	11:19	45.7	44.9	45.8	10063	45.8
ALD AIW	12.58	-0.47%	11:18	12.6	12.52	12.62	19292	12.64
ALES GROUPE	1.18	+0.85%	29/06	1.18	1.18	1.2	1401	1.18
ALPES (COMPAGNIE)	17.78	-0.67%	11:11	17.8	17.78	18.14	15006	17.9
ALPHA MOS	4.78	-13.09%	11:18	5.15	4.24	5.15	24544	5.5
ALSTOM	47.32	-2.65%	11:19	48.36	46.95	48.41	252207	48.61
ALTAMIR	19.95	-0.21%	10:55	20.05	19.95	20.095	1076	19.992
ALTAREA	139.8	-2.37%	11:08	143.2	139.8	143.4	4251	143.2
ALTAREIT	486	0%	11:30	486	486	486	1	486
ALTEN	93.6	-2.95%	11:18	96.05	93.35	96.05	4333	96.45
ALVEEN	0.4	+9.29%	19/01	0.4	0.4	0.4	200	0.4
AMATHEON AGRI	0.14	0%	13:11	0.14	0.14	0.14	1500	0.14
AMOEBA	2.89	-3.02%	11:18	2.985	2.86	2.99	147978	2.98
AMPLITUDE SURGICAL	2.15	0%	11:07	2.15	2.15	2.15	21410	2.15
AMUNDI	64.85	-1.67%	11:15	65.85	64.7	66	43997	65.95
ANEVIA	3.52	+3.23%	11/01	3.52	3.52	3.52	101	3.52
ANTEVENIO	4.16	0%	09:00	4.16	4.16	4.16	1	4.16
AQUILA	7.7	-0.65%	11:30	7.7	7.7	7.7	400	7.7
ARCHOS	0.0336	-0.3%	11:19	0.034	0.0327	0.0342	5798389	0.0337
ARDOIN ST AMAND A	160	0%	19/01	160	160	160	7	160
ARDOIN ST AMAND B	72	-18.18%	03/08	72	72	72	2	72
ARGAN	87	-3.55%	11:18	90.2	85.4	90.2	8063	90.2
ARKEMA	95.48	-1.59%	11:17	96.46	94.9	96.54	19146	97.02
ARTEA	11.9	-0.83%	09:00	11.9	11.9	11.9	1	12
ARTHUR MAURY	-	-	19/01	-	-	-	-	3.6
ARTOIS NOM.	4000	0%	20/01	4000	4000	4000	2	4000
ARTPRICE COM	6.82	-3.13%	11:18	6.9	6.8	7	6430	7.04
ASHLER ET MANSON	1.9	0%	28/12	1.9	1.9	1.9	12	1.9
ASSIMA	0.8	-20%	14/01	0.8	0.8	0.8	2209	0.8
ASSYSTEM	26.8	-0.74%	11:18	26.9	26.8	26.9	724	27