Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 18:05 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGRIPOWER | 1.035 | +0.49% | 17:35 | 1.12 | 0.99 | 1.035 | 11174 | 1.035 |
| AGROGENERATION | 0.0578 | -3.67% | 15:17 | 0.06 | 0.0578 | 0.06 | 35800 | 0.0582 |
| AIR FRANCE -KLM | 8.332 | 0% | 17:35 | 7.88 | 7.75 | 8.274 | 1484907 | 8.332 |
| AIR LIQUIDE | 167.32 | +1.52% | 17:35 | 164.48 | 163.26 | 167.92 | 595181 | 167.32 |
| AIRBUS GROUP | 130.9 | +1.5% | 17:35 | 129.56 | 126.66 | 130.96 | 1307519 | 130.9 |
| AIRTIME | 7.85 | -10.29% | 18/07 | 7.15 | 6.5 | 7.85 | 642 | 7.8 |
| AIRWELL | 3.84 | 0% | 12:57 | 3.84 | 3.82 | 3.84 | 3 | 3.84 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.41 | -2.38% | 13:14 | 0.418 | 0.41 | 0.426 | 9881 | 0.411 |
| ALD AIW | 6.225 | +1.63% | 17:35 | 6.1 | 5.835 | 6.1 | 244079 | 6.225 |
| ALGREEN | 0.0032 | 0% | 16:30 | 0.003 | 0.0028 | 0.0032 | 2489411 | 0.0032 |
| ALPES (COMPAGNIE) | 13.24 | +1.07% | 17:35 | 13.34 | 12.96 | 13.28 | 26955 | 13.24 |
| ALPHA MOS | 0.562 | +8.49% | 13:51 | 0.53 | 0.518 | 0.562 | 1751 | 0.562 |
| ALSTOM | 18 | +2.16% | 17:35 | 17.465 | 17.185 | 18.095 | 885544 | 18 |
| ALTAREA | 96.1 | +2.02% | 17:35 | 96 | 91.3 | 96.6 | 1329 | 96.1 |
| ALTAREIT | 450 | 0% | 09:00 | 450 | 450 | 450 | 1 | 450 |
| ALTEN | 101.6 | +1.6% | 17:35 | 100.2 | 98 | 101.6 | 69460 | 101.6 |
| ALVEEN | 0.1 | +19.05% | 17/07 | 0.1 | 0.1 | 0.1 | 2246 | 0.1 |
| AMA CORPORATION | 0.235 | -0.42% | 12:13 | 0.235 | 0.22 | 0.235 | 4454 | 0.22 |
| AMATHEON AGRI | 0.05 | 0% | 11:30 | 0.05 | 0.05 | 0.05 | 35 | 0.0535 |
| AMOEBA | 0.4385 | +0.23% | 17:02 | 0.449 | 0.43 | 0.449 | 14032 | 0.4385 |
| AMPLITUDE SURGICAL | 3.14 | +4.67% | 17:24 | 2.9 | 2.9 | 3.16 | 2999 | 3.16 |
| AMUNDI | 66.75 | +1.29% | 17:35 | 66 | 64.6 | 67.55 | 128507 | 66.75 |
| ANTEVENIO | 3.18 | -0.63% | 14:07 | 3.18 | 3.18 | 3.2 | 167 | 3.18 |
| ANTIN PROMESSES | 12.3 | +1.65% | 17:35 | 12.44 | 12.12 | 12.34 | 10169 | 12.3 |
| AQUILA | 3.82 | -2.05% | 25/07 | 3.82 | 3.82 | 3.82 | 19 | 3.82 |
| ARAMIS PROMESSES | 4.585 | +5.89% | 17:35 | 4.6 | 4.4 | 4.6 | 14384 | 4.585 |
| ARCHOS | 0.11 | -3.17% | 17:35 | 0.1156 | 0.109 | 0.114 | 748775 | 0.11 |
| ARCURE | 6.28 | 0% | 17:35 | 6.52 | 6.12 | 6.52 | 10804 | 6.28 |
| ARDOIN ST AMAND A | 244 | 0% | 16:30 | 244 | 244 | 244 | 1 | 244 |
