Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8007.97 | +0.35% | 18:05 | Parigi | 7931.78 | 8029.94 | 7979.92 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANTIN PROMESSES | 10.16 | +2.32% | 17:10 | 9.9 | 9.9 | 10.2 | 26338 | 9.93 |
| APODACA INVERSIONE | - | - | - | - | - | - | - | 69 |
| AQUILA | 3.86 | -1.03% | 12/05 | 3.86 | 3.86 | 3.86 | 172 | 3.86 |
| ARAMIS PROMESSES | 3 | -20.63% | 17:26 | 3.57 | 2.95 | 3.57 | 822566 | 3.78 |
| ARCHOS | 0.1782 | +4.09% | 17:23 | 0.172 | 0.172 | 0.179 | 361481 | 0.1712 |
| ARCURE | 2.68 | -0.37% | 17:23 | 2.66 | 2.66 | 2.75 | 10346 | 2.69 |
| ARDOIN ST AMAND A | 204 | +2.51% | 28/04 | 200 | 200 | 200 | 1 | 200 |
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| AREF THALASSA | - | - | - | - | - | - | - | 8.75 |
| ARGAN | 59.9 | -1.64% | 17:26 | 60.7 | 59.8 | 60.7 | 10709 | 60.9 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 63.95 | +1.35% | 17:25 | 63.7 | 63.25 | 64.4 | 92461 | 63.1 |
| AROCA DEL PINAR | - | - | - | - | - | - | - | 4.12 |
| ARTEA | 7.15 | 0% | 09:00 | 7.15 | 7.15 | 7.15 | 1 | 7.15 |
| ARTOIS NOM. | 9000 | -3.23% | 16:30 | 9000 | 9000 | 9000 | 7 | 9300 |
| ARTPRICE COM | 2.99 | 0% | 17:18 | 2.91 | 2.89 | 2.99 | 4781 | 2.99 |
| ARVERNE GROUP | 6.18 | 0% | 17:18 | 6.18 | 6.18 | 6.2 | 1263 | 6.18 |
| ASHLER ET MANSON | 2.72 | +14.29% | 08/05 | 2.72 | 2.72 | 2.72 | 1279 | 2.72 |
| ASSYSTEM | 41.9 | +1.21% | 17:25 | 41.85 | 41.65 | 42.4 | 4290 | 41.4 |
| ASTICKSO XXI | - | - | - | - | - | - | - | 9.85 |
| ATARI | 21.86 | +3.58% | 17:18 | 21.105 | 21.105 | 22.85 | 3196 | 21.105 |
| ATEME | 10.7 | +2.39% | 17:25 | 10.6 | 10.25 | 10.75 | 11409 | 10.45 |
| ATOS | 37.32 | +4.54% | 17:26 | 35.74 | 35.7 | 37.7 | 189871 | 35.7 |
| AUBAY | 51.6 | -0.19% | 17:23 | 51.8 | 51.4 | 52.4 | 2541 | 51.7 |
| AUDACIA | 3.81 | -1.8% | 12:20 | 3.88 | 3.81 | 3.9 | 951 | 3.88 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.4855 | -8.57% | 15:52 | 0.522 | 0.482 | 0.522 | 20727 | 0.531 |
| AUGROS COSMETICS | 5.6 | 0% | 08/05 | 5.6 | 5.6 | 5.6 | 260 | 5.6 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 5.72 | -0.69% | 16:55 | 5.76 | 5.62 | 5.76 | 210 | 5.76 |
