Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7446.12 | +0.67% | 16:56 | Parigi | 7392.08 | 7484.16 | 7396.83 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 77.3 | -0.64% | 16:47 | 77.7 | 76.3 | 78 | 5496 | 77.8 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 79.15 | +0.38% | 16:55 | 79.95 | 78.7 | 80.1 | 16875 | 78.85 |
| ARTEA | 9.5 | -1.04% | 11:43 | 9.6 | 9.5 | 9.6 | 11 | 9.6 |
| ARTOIS NOM. | 5400 | -1.82% | 11:30 | 5400 | 5400 | 5400 | 2 | 5500 |
| ARTPRICE COM | 4.45 | 0% | 10:06 | 4.45 | 4.45 | 4.45 | 25 | 4.45 |
| ASHLER ET MANSON | 2.98 | -3.25% | 30/08 | 2.98 | 2.98 | 2.98 | 5 | 2.98 |
| ASSYSTEM | 46.25 | -6% | 16:54 | 49 | 44.65 | 49.3 | 45962 | 49.2 |
| ATARI | 0.1085 | -0.46% | 16:02 | 0.1115 | 0.1085 | 0.1115 | 132724 | 0.109 |
| ATEME | 3.39 | +0.3% | 16:53 | 3.39 | 3.31 | 3.39 | 9678 | 3.38 |
| ATOS | 0.6616 | +1.41% | 16:55 | 0.653 | 0.653 | 0.6688 | 414608 | 0.6524 |
| AUBAY | 36.55 | +2.1% | 15:50 | 35.85 | 35.8 | 36.9 | 1794 | 35.8 |
| AUDACIA | 3.6 | -1.1% | 13:46 | 3.64 | 3.6 | 3.64 | 15 | 3.64 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 1.52 | -2.81% | 16:56 | 1.6 | 1.5 | 1.67 | 104047 | 1.564 |
| AUGROS COSMETICS | 4.9 | +0.41% | 09/09 | 4.9 | 4.9 | 4.9 | 2 | 4.9 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 5.14 | -2.28% | 09:38 | 5.14 | 5.14 | 5.16 | 40 | 5.26 |
| AURES TECHNOLOGIES | 6.05 | -0.82% | 11:19 | 6.05 | 6.05 | 6.1 | 2808 | 6.1 |
| AVANQUEST | 1.33 | -4.18% | 16:46 | 1.388 | 1.298 | 1.388 | 116395 | 1.388 |
| AVENIR TELECOM | 0.0891 | -1% | 14:44 | 0.09 | 0.089 | 0.0912 | 60417 | 0.09 |
| AVIATION LATECOERE | 0.0075 | +2.74% | 15:45 | 0.0073 | 0.0071 | 0.0075 | 691420 | 0.0073 |
| AWOX | 0.226 | +0.44% | 10:12 | 0.225 | 0.225 | 0.228 | 366 | 0.225 |
| AXA | 35.67 | +1.05% | 16:56 | 35.57 | 35.38 | 35.72 | 1719681 | 35.3 |
| AXA NV23 | 32.6 | -0.91% | 24/04 | 32.6 | 32.6 | 32.6 | 500 | 32.6 |
| AXWAY SOFTWARE | 22.6 | -0.88% | 15:46 | 22.7 | 22.6 | 22.7 | 280 | 22.8 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.32 | 0% | 13:05 | 0.32 | 0.32 | 0.32 | 70 | 0.32 |
loading...
