Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7184.48 | +0.69% | 09:22 | Parigi | 7151.97 | 7185.17 | 7135.06 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 64 | +1.27% | 09:20 | 63.4 | 63.4 | 64 | 721 | 63.2 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 94.02 | +0.49% | 09:22 | 93.98 | 93.8 | 94.24 | 3187 | 93.56 |
| ARTEA | 17.5 | +0.57% | 17/10 | 17.5 | 17.5 | 17.5 | 46 | 17.5 |
| ARTOIS NOM. | 4700 | -2.08% | 27/09 | 4680 | 4680 | 4800 | 20 | 4800 |
| ARTPRICE COM | 6.1 | +1.67% | 09:17 | 6.01 | 6.01 | 6.19 | 577 | 6 |
| ASHLER ET MANSON | 3.4 | 0% | 18/09 | 3.4 | 3.4 | 3.4 | 541 | 3.4 |
| ASSYSTEM | 39.9 | +0.5% | 09:19 | 39.8 | 39.8 | 39.9 | 123 | 39.7 |
| ATARI | 0.1282 | -0.47% | 09:10 | 0.124 | 0.124 | 0.1282 | 11063 | 0.1288 |
| ATEME | 7.5 | -6.25% | 09:11 | 7.98 | 7.5 | 7.98 | 849 | 8 |
| ATOS | 6.722 | +1.73% | 09:22 | 6.79 | 6.7 | 6.8 | 84239 | 6.608 |
| AUBAY | 39 | +0.65% | 09:03 | 38.8 | 38.8 | 39 | 485 | 38.75 |
| AUDACIA | 5.1 | 0% | 09:00 | 5.1 | 5.1 | 5.1 | 91 | 5.1 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.912 | -13.14% | 12/07 | 1.002 | 0.9 | 1.038 | 382466 | 0.912 |
| AUGROS COSMETICS | 6.85 | -2.14% | 22/09 | 6.85 | 6.85 | 6.85 | 144 | 6.85 |
| AUPLATA | 0.0014 | 0% | 03/07 | 0.0015 | 0.0014 | 0.0015 | 20652616 | 0.0014 |
| AUREA | 5.4 | +1.12% | 09:00 | 5.4 | 5.4 | 5.4 | 36 | 5.34 |
| AURES TECHNOLOGIES | 5.76 | -10.56% | 30/03 | 6.44 | 5.5 | 6.52 | 12291 | 7.12 |
| AVANQUEST | 1.474 | +1.1% | 29/09 | 1.43 | 1.462 | 1.474 | 1993 | 1.458 |
| AVENIR TELECOM | 0.1646 | +0.86% | 09:03 | 0.158 | 0.158 | 0.1646 | 4049 | 0.1632 |
| AVIATION LATECOERE | 0.52 | -28.28% | 09:19 | 0.6 | 0.52 | 0.6 | 29035 | 0.725 |
| AWOX | 3.8 | -2.31% | 21/11 | 3.92 | 3.75 | 3.92 | 3162 | 3.8 |
| AXA | 28.215 | +0.12% | 09:22 | 28.225 | 28.155 | 28.27 | 116151 | 28.18 |
| AXA NV23 | - | - | - | - | - | - | - | - |
| AXWAY SOFTWARE | 23.4 | +1.3% | 29/09 | 22.9 | 23.2 | 23.4 | 834 | 23.1 |
| AZ LEASING | - | - | - | - | - | - | - | 0.57 |
| AZOREAN TECH | 0.07 | 0% | 21/09 | 0.07 | 0.07 | 0.07 | 100 | 0.07 |
