Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7427.22 | +1.32% | 11:20 | Parigi | 7334.14 | 7430.87 | 7330.54 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 62.9 | +0.32% | 11:16 | 62.9 | 62.7 | 63.1 | 5204 | 62.7 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 76.45 | +0.53% | 11:12 | 76.15 | 76 | 77.05 | 19890 | 76.05 |
| ARTEA | 9.25 | +2.78% | 09:44 | 9 | 9 | 9.25 | 101 | 9 |
| ARTOIS NOM. | 9650 | +0.52% | 05/12 | 9600 | 9600 | 9650 | 11 | 9650 |
| ARTPRICE COM | 3.98 | +8.15% | 11:09 | 3.75 | 3.75 | 4.01 | 12865 | 3.68 |
| ASHLER ET MANSON | 1.6 | 0% | 15/11 | 1.6 | 1.6 | 1.6 | 6 | 1.6 |
| ASSYSTEM | 36.65 | -0.14% | 11:06 | 36.8 | 36.65 | 37.5 | 2993 | 36.7 |
| ATARI | 0.12 | -0.83% | 11:17 | 0.121 | 0.12 | 0.121 | 85391 | 0.121 |
| ATEME | 5.38 | -0.37% | 11:17 | 5.34 | 5.34 | 5.38 | 28 | 5.4 |
| ATOS | 0.0028 | -98.43% | 11:20 | 0.0026 | 0.0025 | 0.0028 | 901261351 | 0.1778 |
| AUBAY | 43.95 | -1.01% | 11:19 | 44.3 | 43.9 | 44.3 | 2305 | 44.4 |
| AUDACIA | 3.6 | -0.55% | 10:42 | 3.62 | 3.6 | 3.62 | 41 | 3.62 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.829 | +15.14% | 11:19 | 0.71 | 0.695 | 0.846 | 113390 | 0.72 |
| AUGROS COSMETICS | 7.2 | -1.37% | 05/12 | 7.2 | 7.2 | 7.2 | 10 | 7.2 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 5.08 | +1.6% | 09:00 | 5.02 | 5.02 | 5.08 | 135 | 5 |
| AURES TECHNOLOGIES | 6.22 | -0.48% | 09:00 | 6.22 | 6.22 | 6.22 | 10 | 6.25 |
| AVANQUEST | 1.376 | +1.78% | 10:57 | 1.358 | 1.358 | 1.376 | 16451 | 1.352 |
| AVENIR TELECOM | 0.0705 | -0.84% | 10:42 | 0.0701 | 0.0701 | 0.073 | 154381 | 0.0711 |
| AVIATION LATECOERE | 0.0081 | -2.41% | 11:17 | 0.0083 | 0.0081 | 0.0083 | 132071 | 0.0083 |
| AWOX | 0.128 | -14.67% | 10:30 | 0.128 | 0.128 | 0.128 | 504 | 0.15 |
| AXA | 34.05 | +1.19% | 11:20 | 33.56 | 33.48 | 34.07 | 1121995 | 33.65 |
| AXA NV23 | 32.6 | -0.91% | 24/04 | 32.6 | 32.6 | 32.6 | 500 | 32.6 |
| AXWAY SOFTWARE | 27.2 | -0.37% | 09:00 | 27.2 | 27.2 | 27.2 | 60 | 27.3 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.119 | -0.83% | 11:30 | 0.119 | 0.119 | 0.119 | 2000 | 0.119 |
loading...
