Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.94 | -0.13% | 11/08 | Parigi | 8698.86 | 8749.47 | 8714.94 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANDINO GLOBAL | - | - | - | - | - | - | - | 2.82 |
| ANTEVENIO | 1.74 | 0% | 11/08 | 1.74 | 1.74 | 1.74 | 1 | 1.74 |
| ANTIN PROMESSES | 9.2 | +0.11% | 11/08 | 9.16 | 9.12 | 9.2 | 17792 | 9.2 |
| APEX CRITICAL | 0.908 | +2.71% | 22/07 | 0.908 | 0.908 | 0.908 | 400 | 0.908 |
| APODACA INVERSIONE | - | - | - | - | - | - | - | 69.5 |
| APOLLO MINERAL | - | - | - | - | - | - | - | 0.0315 |
| AQUILA | 3.8 | 0% | 10/08 | 3.8 | 3.8 | 3.8 | 124 | 3.8 |
| ARAMIS PROMESSES | 4.26 | +0.24% | 11/08 | 4.23 | 4.17 | 4.325 | 57189 | 4.26 |
| ARCHOS | 0.308 | +3.7% | 11/08 | 0.297 | 0.283 | 0.3215 | 1417208 | 0.308 |
| ARCHOS BSA | 0.109 | -12.8% | 11/08 | 0.129 | 0.1 | 0.129 | 133131 | 0.109 |
| ARCURE | 2.62 | -0.38% | 11/08 | 2.63 | 2.62 | 2.63 | 1813 | 2.62 |
| ARDOIN ST AMAND A | 204 | +2.51% | 28/04 | 200 | 200 | 200 | 1 | 200 |
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| AREF THALASSA | - | - | - | - | - | - | - | 8.75 |
| ARGAN | 73.3 | -0.27% | 11/08 | 73.6 | 73.1 | 73.8 | 6710 | 73.3 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 62.3 | +0.73% | 11/08 | 61.8 | 61.55 | 62.7 | 134452 | 62.3 |
| AROCA DEL PINAR | - | - | - | - | - | - | - | 4.12 |
| ARTEA | 5.3 | 0% | 11/08 | 5.3 | 5.3 | 5.3 | 1 | 5.3 |
| ARTOIS NOM. | 9900 | -1% | 24/07 | 9900 | 9900 | 9900 | 1 | 9900 |
| ARTPRICE COM | 2.68 | -2.9% | 11/08 | 2.73 | 2.66 | 2.75 | 7238 | 2.68 |
| ARVERNE GROUP | 7.92 | +0.25% | 11/08 | 7.94 | 7.88 | 7.98 | 2903 | 7.92 |
| ARVERNE WARRANT | - | - | - | - | - | - | - | 0.05 |
| ASHLER ET MANSON | 2.84 | +18.33% | 05/08 | 2.84 | 2.84 | 2.84 | 50 | 2.84 |
| ASSYSTEM | 44.1 | +0.46% | 11/08 | 43.95 | 43.8 | 44.4 | 1230 | 44.1 |
| ASTICKSO XXI | - | - | - | - | - | - | - | 9.85 |
| ATARI | 22 | -0.02% | 11/08 | 22.5 | 21.605 | 22.5 | 826 | 22 |
| ATEME | 12.15 | +1.25% | 11/08 | 12.2 | 12 | 12.2 | 3173 | 12.15 |
| ATOS | 30.1 | -2.27% | 11/08 | 30.8 | 30.1 | 30.92 | 79049 | 30.1 |
| AUBAY | 57.2 | +0.7% | 11/08 | 56.8 | 56.4 | 57.4 | 3722 | 57.2 |
