Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANTIN PROMESSES | 8.77 | -2.01% | 26/06 | 9.05 | 8.84 | 9.05 | 33574 | 8.7 |
| APODACA INVERSIONE | - | - | - | - | - | - | - | 69 |
| AQUILA | 3.7 | +2.78% | 26/06 | 3.7 | 3.7 | 3.7 | 4 | 3.6 |
| ARAMIS PROMESSES | 2.88 | +0.88% | 26/06 | 2.9 | 2.825 | 2.88 | 33077 | 2.875 |
| ARCHOS | 0.1944 | +0.73% | 26/06 | 0.1902 | 0.1902 | 0.1902 | 27291 | 0.1884 |
| ARCURE | 2.57 | -3.38% | 26/06 | 2.68 | 2.56 | 2.68 | 2675 | 2.54 |
| ARDOIN ST AMAND A | 204 | +2.51% | 28/04 | 200 | 200 | 200 | 1 | 200 |
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| AREF THALASSA | - | - | - | - | - | - | - | 8.75 |
| ARGAN | 60.4 | +0.5% | 26/06 | 59.4 | 58.7 | 61.1 | 8227 | 60.5 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 55.55 | -3.22% | 26/06 | 57.8 | 55.5 | 57.9 | 65782 | 56.05 |
| AROCA DEL PINAR | - | - | - | - | - | - | - | 4.12 |
| ARTEA | 5.45 | +0.93% | 26/06 | 5.45 | 5.45 | 5.45 | 1 | 5.55 |
| ARTOIS NOM. | 9100 | 0% | 26/06 | 9100 | 9100 | 9100 | 1 | 9600 |
| ARTPRICE COM | 2.1 | +1.94% | 26/06 | 2.07 | 2.07 | 2.07 | 13797 | 2.13 |
| ARVERNE GROUP | 7.8 | -1.27% | 26/06 | 8.28 | 8.28 | 8.28 | 8260 | 7.7 |
| ASHLER ET MANSON | 2.62 | -10.88% | 24/06 | 2.96 | 2.62 | 2.96 | 29 | 2.36 |
| ASSYSTEM | 40.8 | +1.75% | 26/06 | 41.2 | 40.8 | 40.95 | 1969 | 40.6 |
| ASTICKSO XXI | - | - | - | - | - | - | - | 9.85 |
| ATARI | 19.002 | +4.64% | 26/06 | 18.42 | 18.33 | 18.76 | 543 | 18.1 |
| ATEME | 12.45 | -0.4% | 26/06 | 11.45 | 11.1 | 12.6 | 4695 | 12.3 |
| ATOS | 32.86 | -1.62% | 26/06 | 33.5 | 32.84 | 33.9 | 92899 | 33 |
| AUBAY | 54.9 | -0.54% | 26/06 | 55.1 | 54.9 | 55.6 | 5885 | 54.8 |
| AUDACIA | 4.54 | -0.44% | 26/06 | 4.64 | 4.54 | 4.64 | 691 | 4.55 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.45 | -5.16% | 26/06 | 0.422 | 0.4405 | 0.4405 | 49347 | 0.449 |
| AUGROS COSMETICS | 4.78 | +0.42% | 26/06 | 4.78 | 4.78 | 4.78 | 6 | 4.78 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 5.58 | -1.41% | 26/06 | 5.72 | 5.58 | 5.66 | 1475 | 5.58 |
