Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8237.08 | +1.21% | 09/11 | Parigi | 8107.08 | 8244.61 | 8233.3 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMUNDI ETF GOVT EM | - | - | - | - | - | - | - | - |
| ANDINO GLOBAL | 2.88 | +20% | 27/08 | 2.88 | 2.88 | 2.88 | 22 | 2.88 |
| ANTEVENIO | 0.91 | +0.66% | 09/11 | 0.912 | 0.91 | 0.912 | 54 | 0.91 |
| ANTIN PROMESSES | 7.66 | +1.06% | 09/11 | 7.5 | 7.47 | 7.69 | 28821 | 7.62 |
| APEX CRITICAL | 0.64 | -6.98% | 06/11 | 0.64 | 0.64 | 0.64 | 7 | 0.64 |
| APODACA INVERSIONE | - | - | - | - | - | - | - | 69.5 |
| APOLLO MINERAL | - | - | - | - | - | - | - | 0.0315 |
| AQUILA | 3.56 | 0% | 09/11 | 3.56 | 3.56 | 3.56 | 335 | 3.56 |
| ARAMIS PROMESSES | 3.695 | +4.97% | 09/11 | 3.52 | 3.41 | 3.82 | 110024 | 3.65 |
| ARCHOS | 0.2415 | -0.21% | 09/11 | 0.2415 | 0.2395 | 0.2475 | 29000 | 0.2405 |
| ARCHOS BSA | 0.034 | -11.69% | 09/11 | 0.044 | 0.034 | 0.044 | 50500 | 0.0385 |
| ARCURE | 1.75 | -1.96% | 09/11 | 1.785 | 1.75 | 1.825 | 3571 | 1.75 |
| ARDOIN ST AMAND A | 210 | +5% | 14/08 | 210 | 210 | 210 | 7 | 210 |
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| AREF THALASSA | - | - | - | - | - | - | - | 8.75 |
| ARGAN | 67.6 | +0.15% | 09/11 | 67.3 | 67 | 67.8 | 3861 | 67.6 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 57.45 | -0.35% | 09/11 | 57.1 | 56.7 | 57.9 | 85467 | 57.3 |
| AROCA DEL PINAR | - | - | - | - | - | - | - | 14.6 |
| ARTEA | 5.05 | +2.23% | 09/11 | 4.94 | 4.94 | 5.05 | 124 | 5.05 |
| ARTOIS NOM. | 8550 | 0% | 04/11 | 8550 | 8550 | 8550 | 12 | 8550 |
| ARTPRICE COM | 3.9 | +8.33% | 09/11 | 3.75 | 3.58 | 4.07 | 39977 | 3.98 |
| ARVERNE GROUP | 6.08 | +0.33% | 09/11 | 6.1 | 6.06 | 6.1 | 533 | 6.06 |
| ARVERNE WARRANT | 0.1 | 0% | 15/09 | 0.1 | 0.1 | 0.1 | 1400 | 0.1 |
| ASHLER ET MANSON | 1.54 | +21.26% | 09/11 | 1.54 | 1.54 | 1.54 | 120 | 1.54 |
| ASSYSTEM | 36.9 | +6.34% | 09/11 | 35.75 | 35.75 | 37.8 | 11796 | 36.95 |
| ASTICKSO XXI | - | - | - | - | - | - | - | 9.85 |
| ATARI | 14 | -4.12% | 09/11 | 14.62 | 13.96 | 14.91 | 1264 | 14.2 |
| ATEME | 13.65 | +5.81% | 09/11 | 12.9 | 12.8 | 13.75 | 20375 | 13.65 |
| ATOS | 24.36 | -1.85% | 09/11 | 24.82 | 24.2 | 24.92 | 113308 | 24.66 |
