Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANDINO GLOBAL | 2.88 | +20% | 27/08 | 2.88 | 2.88 | 2.88 | 22 | 2.88 |
| ANTEVENIO | 1.46 | -13.86% | 25/09 | 1.46 | 1.46 | 1.46 | 1954 | 1.46 |
| ANTIN PROMESSES | 7.35 | +0.68% | 25/09 | 7.45 | 7.3 | 7.45 | 19652 | 7.35 |
| APEX CRITICAL | 1.023 | 0% | 23/09 | 1.023 | 1.023 | 1.023 | 10 | 1.023 |
| APODACA INVERSIONE | - | - | - | - | - | - | - | 69.5 |
| APOLLO MINERAL | - | - | - | - | - | - | - | 0.0315 |
| AQUILA | 3.66 | +7.65% | 25/09 | 3.66 | 3.66 | 3.66 | 30 | 3.66 |
| ARAMIS PROMESSES | 3.705 | +0.95% | 25/09 | 3.67 | 3.67 | 3.74 | 17427 | 3.705 |
| ARCHOS | 0.2555 | -0.97% | 25/09 | 0.26 | 0.255 | 0.2635 | 236523 | 0.2555 |
| ARCHOS BSA | 0.0845 | 0% | 25/09 | 0.0755 | 0.0755 | 0.0845 | 1285 | 0.0845 |
| ARCURE | 2.4 | +0.42% | 25/09 | 2.33 | 2.33 | 2.58 | 18037 | 2.4 |
| ARDOIN ST AMAND A | 210 | +5% | 14/08 | 210 | 210 | 210 | 7 | 210 |
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| AREF THALASSA | - | - | - | - | - | - | - | 8.75 |
| ARGAN | 70.2 | -0.85% | 25/09 | 70.8 | 70.1 | 71.2 | 6256 | 70.2 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 56.5 | -0.35% | 25/09 | 56.65 | 56 | 57.15 | 187069 | 56.5 |
| AROCA DEL PINAR | - | - | - | - | - | - | - | 4.12 |
| ARTEA | 6.35 | -1.55% | 25/09 | 6.45 | 6.35 | 6.45 | 3 | 6.35 |
| ARTOIS NOM. | 9050 | +0.56% | 25/09 | 9050 | 9050 | 9050 | 4 | 9050 |
| ARTPRICE COM | 3.58 | -2.45% | 25/09 | 3.53 | 3.45 | 3.63 | 3414 | 3.58 |
| ARVERNE GROUP | 6.56 | -0.61% | 25/09 | 6.6 | 6.3 | 6.62 | 20993 | 6.56 |
| ARVERNE WARRANT | 0.1 | 0% | 15/09 | 0.1 | 0.1 | 0.1 | 1400 | 0.1 |
| ASHLER ET MANSON | 2.2 | -6.78% | 04/09 | 2.2 | 2.2 | 2.2 | 200 | 2.2 |
| ASSYSTEM | 39.8 | +2.71% | 25/09 | 38.7 | 38.6 | 40.1 | 2110 | 39.8 |
| ASTICKSO XXI | - | - | - | - | - | - | - | 9.85 |
| ATARI | 18.7 | -1.06% | 25/09 | 18.7 | 18.2 | 18.8 | 1863 | 18.7 |
| ATEME | 12.75 | -2.3% | 25/09 | 13.45 | 12.65 | 13.45 | 4789 | 12.75 |
| ATOS | 22.36 | -1.58% | 25/09 | 22.72 | 21.82 | 22.82 | 287256 | 22.36 |
| AUBAY | 50.8 | +0.79% | 25/09 | 50.3 | 50.2 | 51.4 | 5924 | 50.8 |
