Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8205.81 | +0.01% | 28/03 | Parigi | 8205.81 | 8253.59 | 8205.81 |
Listino azionario Parigi
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
ARGAN | 83.6 | +1.58% | 28/03 | 82.4 | 80.2 | 83.6 | 5819 | 83.9 |
ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
ARKEMA | 98.3 | +0.59% | 28/03 | 95.34 | 95.34 | 98.36 | 21282 | 97.54 |
ARTEA | 14.2 | +2.9% | 28/03 | 14 | 14 | 14.2 | 279 | 14.1 |
ARTOIS NOM. | 5000 | +0.4% | 27/03 | 4960 | 4960 | 5000 | 19 | 5000 |
ARTPRICE COM | 4.355 | -1.69% | 28/03 | 4.4 | 4.355 | 4.52 | 7376 | 4.52 |
ASHLER ET MANSON | 3.06 | -4.38% | 21/02 | 3.06 | 3.06 | 3.06 | 100 | 3.06 |
ASSYSTEM | 59 | +1.72% | 28/03 | 59.6 | 58.2 | 59.6 | 11029 | 58.8 |
ATARI | 0.1318 | +1.23% | 28/03 | 0.13 | 0.13 | 0.1318 | 29418 | 0.1308 |
ATEME | 4.43 | +3.02% | 28/03 | 4.3 | 4.16 | 4.3 | 25546 | 4.43 |
ATOS | 1.8895 | +6.33% | 28/03 | 1.65 | 1.6815 | 1.929 | 3380773 | 1.898 |
AUBAY | 40.9 | -0.49% | 28/03 | 40.6 | 40.6 | 41.5 | 6576 | 40.7 |
AUDACIA | 3.9 | +1.56% | 28/03 | 3.84 | 3.84 | 3.9 | 272 | 3.9 |
AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
AUDIOVALLEY | 0.4865 | -2.6% | 28/03 | 0.516 | 0.4855 | 0.516 | 16880 | 0.51 |
AUGROS COSMETICS | 6.8 | +10.57% | 20/03 | 6.8 | 6.8 | 6.8 | 1 | 6.8 |
AUPLATA | 0.0017 | 0% | 28/03 | 0.0017 | 0.0017 | 0.0018 | 7908730 | 0.0018 |
AUREA | 5.06 | +4.76% | 28/03 | 4.68 | 4.68 | 5.06 | 1208 | 5.08 |
AURES TECHNOLOGIES | 4.03 | +1.26% | 28/03 | 4.1 | 4.01 | 4.03 | 1203 | 4 |
AVANQUEST | 2.6 | +0.19% | 28/03 | 2.55 | 2.49 | 2.625 | 59344 | 2.59 |
AVENIR TELECOM | 0.134 | -2.9% | 28/03 | 0.1292 | 0.129 | 0.139 | 126434 | 0.134 |
AVIATION LATECOERE | 0.0157 | +8.28% | 28/03 | 0.0175 | 0.0114 | 0.0162 | 3434373 | 0.0155 |
AWOX | 0.23 | 0% | 28/03 | 0.225 | 0.23 | 0.23 | 3633 | 0.232 |
AXA | 34.795 | +0.3% | 28/03 | 34.635 | 34.54 | 34.945 | 863420 | 34.815 |
AXA NV23 | 32.575 | -0.41% | 28/03 | 32.575 | 32.575 | 32.575 | 2684 | 32.73 |
AXWAY SOFTWARE | 26 | +0.78% | 28/03 | 25.8 | 25.8 | 26.3 | 1031 | 26.3 |
AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
AZOREAN TECH | 0.065 | +8.33% | 26/03 | 0.065 | 0.065 | 0.065 | 350 | 0.065 |