Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8237.08 | +1.21% | 09/11 | Parigi | 8107.08 | 8244.61 | 8233.29 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AUBAY | 49.65 | +0.2% | 09/11 | 49.75 | 49.4 | 50 | 3472 | 49.3 |
| AUDACIA | 3.4 | +2.1% | 09/11 | 3.36 | 3.36 | 3.4 | 1261 | 3.4 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.2335 | +4.01% | 09/11 | 0.2245 | 0.216 | 0.2335 | 46845 | 0.2335 |
| AUGROS COSMETICS | 4.68 | +13.59% | 09/11 | 4.68 | 4.68 | 4.68 | 23 | 4.68 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 4.8 | +0.84% | 09/11 | 4.76 | 4.71 | 4.82 | 5969 | 4.8 |
| AURES TECHNOLOGIES | 6.26 | -0.79% | 20/03 | 6.26 | 6.26 | 6.26 | 100 | 6.26 |
| AVANQUEST | 1.07 | +1.9% | 10/02 | 1.076 | 1.052 | 1.088 | 112729 | 1.07 |
| AVENIR TELECOM | 0.0664 | -4.32% | 09/11 | 0.068 | 0.0624 | 0.0698 | 88253 | 0.0694 |
| AVIATION LATECOERE | 0.0115 | -2.54% | 09/11 | 0.0117 | 0.0115 | 0.012 | 1260445 | 0.0119 |
| AWOX | 0.0258 | -14.57% | 07/04 | 0.0258 | 0.0258 | 0.0258 | 421 | 0.0258 |
| AXA | 45.31 | +1.41% | 09/11 | 44.33 | 44.26 | 45.38 | 752188 | 45.36 |
| AXWAY SOFTWARE | 34.3 | +0.59% | 09/11 | 34.1 | 34.1 | 34.6 | 5411 | 34.3 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.199 | +1.02% | 27/10 | 0.199 | 0.199 | 0.199 | 469 | 0.199 |
