Mercati

Martedì 17 settembre 2019

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5602.23	-0.94%	16/09	Parigi	5602.23	5632.74	5602.23

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A TOUTE VITESSE	-	-	19/06	-	-	-	-	1.59
A.S.T. GROUPE	3.77	+0.27%	16/09	3.805	3.73	3.805	4170	3.77
AB SCIENCE	4.255	+1.31%	16/09	4.18	4.18	4.38	70155	4.255
ABC ARBITRAGE	6.3	-0.32%	16/09	6.34	6.27	6.34	56582	6.3
ABEO	24.7	+0.82%	16/09	25	24.5	24.7	181	24.7
ABIVAX	8.29	0%	16/09	8.2	8.2	8.5	8579	8.29
ACANTHE DEV.	0.5	0%	16/09	0.502	0.5	0.502	3500	0.5
ACCOR	38.85	+0.26%	16/09	38.5	38.39	39.18	753145	38.85
ACHETER-LOUER.FR	0.0182	-4.21%	16/09	0.0187	0.0175	0.0187	6249094	0.0182
ACTEOS	1.215	-5.08%	16/09	1.29	1.215	1.29	7918	1.215
ACTIA GROUP	4.545	+2.48%	16/09	4.4	4.32	4.685	35609	4.545
ACTIVIUM GROUP	1.45	+20.83%	09/09	1.45	1.45	1.45	140	1.45
ADA	12.4	+3.33%	16/09	12	12	12.4	4383	12.4
ADC SIIC	0.0815	0%	16/09	0.0815	0.0815	0.0815	21607	0.0815
ADEUNIS	4.04	-2.18%	16/09	4.1	3.95	4.1	2493	4.04
ADL PARTNER	15.1	-0.66%	16/09	15.2	15.1	15.25	301	15.1
ADOCIA	11.86	+3.85%	16/09	11.48	11.24	12.18	33818	11.86
ADOMOS	0.794	-0.63%	16/09	0.785	0.778	0.8	16833	0.794
ADP	160.1	-0.99%	16/09	161.2	159.3	161.7	64257	160.1
ADTHINK MEDIA	0.816	-0.97%	16/09	0.818	0.816	0.818	453	0.816
ADVENIS	1.38	0%	16/09	1.33	1.33	1.38	1424	1.38
ADVICENNE	10.95	-0.45%	16/09	11.05	10.35	11.05	2443	10.95
ADVINI	28.2	+0.71%	16/09	28.2	28.2	28.2	1	28.2
AFONE	12.3	0%	16/09	12.3	12.3	12.3	82	12.3
AGROGENERATION	0.1155	0%	16/09	0.1125	0.1125	0.1155	8947	0.1155
AGTA RECORD	69	-2.13%	16/09	69	69	69	530	69
AIR FRANCE -KLM	9.174	-3.21%	16/09	9.158	8.962	9.252	4513405	9.174
AIR LIQUIDE	126.05	-0.59%	16/09	126.45	125.95	126.7	588000	126.05
AIR MARINE	4.58	-8.4%	19/08	4.58	4.58	4.58	311	4.58
AIRBUS GROUP	121.24	-3.39%	16/09	121	118.72	122.06	1617882	121.24