Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8708.3 | -0.08% | 13:19 | Parigi | 8684.92 | 8721.69 | 8714.94 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.745 | -3.37% | 13:19 | 0.752 | 0.745 | 0.778 | 216845 | 0.771 |
| AB SCIENCE BSA | - | - | - | - | - | - | - | 0.274 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.14 | +0.19% | 13:18 | 5.15 | 5.1 | 5.15 | 10490 | 5.13 |
| ABEO | 8.92 | 0% | 12:19 | 8.92 | 8.9 | 8.92 | 234 | 8.92 |
| ABIVAX | 110 | 0% | 13:08 | 110.5 | 109.5 | 110.7 | 3484 | 110 |
| ABL Diagnostics | 2.48 | -0.8% | 13:08 | 2.46 | 2.42 | 2.48 | 4124 | 2.5 |
| ACANTHE DEV. | 0.208 | -4.15% | 09:37 | 0.209 | 0.208 | 0.209 | 3800 | 0.217 |
| ACCOR | 46.52 | +0.17% | 13:17 | 46.57 | 46.17 | 46.66 | 91070 | 46.44 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0006 | 0% | 11:58 | 0.0006 | 0.0004 | 0.0006 | 3249505 | 0.0006 |
| ACTEOS | 0.85 | 0% | 12:08 | 0.85 | 0.79 | 0.85 | 3882 | 0.85 |
| ACTIA GROUP | 4.14 | -3.72% | 12:45 | 4.27 | 4.09 | 4.29 | 3080 | 4.3 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 2.04 | +16.57% | 11:30 | 2.04 | 2.04 | 2.04 | 2 | 1.75 |
| ADC SIIC | 0.08 | +5.68% | 03/08 | 0.08 | 0.08 | 0.08 | 6000 | 0.08 |
| ADEUNIS | 0.84 | -4.55% | 12:59 | 0.84 | 0.84 | 0.88 | 33 | 0.88 |
| ADL PARTNER | 24.5 | -0.81% | 09:18 | 24.8 | 24.5 | 24.8 | 563 | 24.7 |
| ADOCIA | 4.212 | +2.23% | 13:15 | 4.12 | 4.1 | 4.23 | 55669 | 4.12 |
| ADOMOS | 0.75 | +10.78% | 13:15 | 0.74 | 0.7 | 0.75 | 2529 | 0.677 |
| ADP | 115.05 | +0.57% | 13:18 | 114.5 | 114.2 | 115.6 | 20374 | 114.4 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.62 | +1.12% | 13:17 | 1.58 | 1.58 | 1.62 | 20195 | 1.602 |
| ADVINI | 16.8 | -0.59% | 09:00 | 16.8 | 16.8 | 16.8 | 1 | 16.9 |
| AELIS FARMA | 1.02 | 0% | 12:51 | 1.01 | 1.01 | 1.02 | 1663 | 1.02 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 6.16 | +1.65% | 13:11 | 6.16 | 6.06 | 6.2 | 5922 | 6.06 |
