Mercati

Lunedì 18 gennaio 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5617.27	+0.1%	18:05	Parigi	5584.59	5618.42	5611.69

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A TOUTE VITESSE	1.35	-15.09%	13/11	1.48	1.35	1.48	378	1.35
A.S.T. GROUPE	4.2	0%	17:35	4.21	4.12	4.27	10897	4.2
AB SCIENCE	16.82	+1.69%	17:35	16.44	16.12	16.82	251683	16.54
ABC ARBITRAGE	7.46	+1.77%	17:35	7.3	7.3	7.53	51960	7.33
ABEO	12	+0.42%	17:35	11.95	11.7	12	3785	11.95
ABIVAX	33.8	+4%	17:35	32.5	32.35	34.35	41504	32.5
ACANTHE DEV.	0.418	-1.88%	16:11	0.414	0.414	0.426	13245	0.426
ACCOR	29.81	-1.06%	17:37	29.9	29.56	30.05	397989	30.13
ACHETER-LOUER.FR	0.059	+17.53%	17:35	0.0509	0.0495	0.0607	80184579	0.0502
ACTEOS	3.65	-2.41%	17:35	3.65	3.57	4.07	90279	3.74
ACTIA GROUP	3.09	+1.31%	17:35	3.05	3.02	3.14	13823	3.05
ACTIVIUM GROUP	1.62	0%	11:30	1.62	1.62	1.62	200	1.62
ADA	8.35	+1.21%	11:49	8.35	8.35	8.35	101	8.25
ADC SIIC	0.1	-6.54%	11:30	0.1	0.1	0.1	3	0.107
ADEUNIS	2.95	+5.73%	17:29	2.73	2.69	2.99	24543	2.79
ADL PARTNER	14.85	0%	17:22	14.8	14.7	14.85	1297	14.85
ADOCIA	9.82	-0.81%	17:35	9.94	9.8	9.99	13207	9.9
ADOMOS	0.456	+13.15%	17:37	0.403	0.398	0.46	1374601	0.403
ADP	95.6	-2%	17:35	96.3	94.7	97	64167	97.55
ADTHINK MEDIA	1.395	+4.1%	16:33	1.35	1.34	1.415	17471	1.34
ADVENIS	2	-2.91%	17:18	2.06	2	2.06	601	2.06
ADVICENNE	10.55	+0.48%	17:35	10.6	10.35	10.7	20732	10.5
ADVINI	22	+7.84%	16:17	20.6	20.6	22.6	1265	20.4
AG3I	-	-	-	-	-	-	-	3.46
AGROGENERATION	0.1995	-5%	17:35	0.217	0.198	0.219	4572931	0.21
AIR FRANCE -KLM	5.03	-1.06%	17:35	4.958	4.836	5.03	5231398	5.084
AIR LIQUIDE	132.9	+0.38%	17:39	131.95	131.65	133.25	534192	132.4
AIR MARINE	2.1	+20.69%	16:30	2.1	2.1	2.1	540	1.74
AIRBUS GROUP	91.19	-1.47%	17:37	91.19	90.28	91.81	1199645	92.55
AKKA TECHNOLOGIES	24.2	-1.22%	17:35	24.25	24	24.7	43947	24.5