Mercati

Venerdì 30 settembre 2022

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5762.34	+1.51%	18:05	Parigi	5688.34	5770.78	5676.87

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A TOUTE VITESSE	1.35	-15.09%	13/11	1.48	1.35	1.48	378	1.35
A.S.T. GROUPE	2.55	-0.78%	28/09	2.57	2.55	2.57	801	2.57
AB SCIENCE	7.53	+1.89%	17:35	7.3	7.155	7.58	92036	7.39
ABC ARBITRAGE	6.4	+0.63%	17:35	6.32	6.32	6.46	23938	6.36
ABEO	17.8	-0.28%	17:26	17.9	17.8	17.9	142	17.85
ABIVAX	7.95	+0.63%	17:35	7.99	7.8	8.07	19681	7.9
ACANTHE DEV.	0.374	-7.43%	17:16	0.37	0.37	0.389	8255	0.404
ACCOR	21.61	+0.79%	17:35	21.51	21.26	21.98	904114	21.44
ACCOR AC SHARES	9.75	0%	13:33	9.75	9.75	9.75	100	9.75
ACHETER-LOUER.FR	1.3	+2.35%	17:23	1.3198	1.3	1.57	29238	1.2702
ACTEOS	1.525	-1.29%	17:00	1.525	1.525	1.525	266	1.545
ACTIA GROUP	3.33	-2.92%	17:35	3.43	3.26	3.46	19749	3.43
ACTICOR BIOTECH	5.4	0%	14:26	5.4	5.4	5.46	2849	5.4
ACTIVIUM GROUP	1.05	0%	28/09	1.05	1.05	1.05	376	1.05
ADC SIIC	0.0685	-2.14%	28/09	0.0685	0.0685	0.0685	4500	0.0685
ADEUNIS	2.12	+2.42%	09:02	2.07	2.07	2.12	16	2.07
ADL PARTNER	26.1	+3.98%	17:17	24.9	24.3	26.1	1017	25.1
ADOCIA	3.245	+3.02%	17:35	3.15	3	3.245	14073	3.15
ADOMOS	0.011	+11.11%	17:16	0.01	0.0098	0.0115	1711295	0.0099
ADP	119	-1.86%	17:35	121.15	117.1	123	246779	121.25
ADTHINK MEDIA	0.0012	-7.69%	17:02	0.0013	0.0011	0.0014	2170929	0.0013
ADVICENNE	4.02	-2.66%	17:28	4.13	3.94	4.135	5835	4.13
ADVINI	21.2	+1.92%	17:35	20.2	20.2	21.2	3378	20.8
AELIS FARMA	10.3	-0.96%	16:09	10.4	10.3	10.4	65	10.4
AERKOMM INC	4.62	-28.37%	29/09	4.62	4.62	4.62	50	4.62
AFFLUENT MEDICAL	2.2	0%	17:36	2.3	2.2	2.3	4507	2.2
AFYREN	6.1	+1.67%	17:25	6.03	5.97	6.1	2158	6
AG3I	0.31	-24.39%	27/12	0.31	0.31	0.31	74	0.31
AGENCE AUTO	2.7	0%	06/09	2.7	2.7	2.7	300	2.7
AGP MALAGA SOCIMI	-	-	-	-	-	-	-	2.95