Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8007.97 | +0.35% | 13/05 | Parigi | 7931.78 | 8029.94 | 8007.97 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.93 | -3.53% | 13/05 | 0.948 | 0.93 | 0.95 | 523396 | 0.932 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.13 | -1.35% | 13/05 | 5.21 | 5.09 | 5.21 | 70109 | 5.11 |
| ABEO | 9.1 | +2.71% | 13/05 | 8.9 | 8.8 | 9.1 | 7428 | 9.08 |
| ABIVAX | 104.8 | +1.06% | 13/05 | 104.1 | 101.5 | 105 | 53994 | 104.9 |
| ABL Diagnostics | 3.7 | +12.12% | 13/05 | 3.54 | 3.5 | 4.24 | 72300 | 3.9 |
| ACANTHE DEV. | 0.22 | -0.9% | 13/05 | 0.221 | 0.22 | 0.221 | 551 | 0.22 |
| ACCOR | 44.05 | +0.8% | 13/05 | 43.84 | 43.43 | 44.41 | 253203 | 44.03 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0028 | 0% | 13/05 | 0.0028 | 0.0026 | 0.0028 | 1190589 | 0.0028 |
| ACTEOS | 0.918 | +2% | 13/05 | 0.92 | 0.902 | 0.92 | 2195 | 0.918 |
| ACTIA GROUP | 3.96 | -0.25% | 13/05 | 3.94 | 3.94 | 3.96 | 548 | 3.96 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 3.5 | 0% | 13/05 | 3.5 | 3.5 | 3.5 | 1 | 3.5 |
| ADC SIIC | 0.06 | 0% | 16/04 | 0.06 | 0.06 | 0.06 | 9631 | 0.06 |
| ADEUNIS | 0.815 | +1.24% | 13/05 | 0.82 | 0.805 | 0.82 | 1955 | 0.815 |
| ADL PARTNER | 25.6 | +1.59% | 13/05 | 25.4 | 25.4 | 25.6 | 403 | 25.4 |
| ADOCIA | 4.974 | +2.01% | 13/05 | 4.876 | 4.84 | 5.175 | 251230 | 4.97 |
| ADOMOS | 0.9 | +5.63% | 13/05 | 0.9 | 0.852 | 0.9 | 893 | 0.9 |
| ADP | 105.1 | -0.66% | 13/05 | 105.4 | 104.1 | 105.5 | 45899 | 105.2 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 0.944 | -1.87% | 13/05 | 0.988 | 0.944 | 0.988 | 31174 | 0.944 |
| ADVINI | 17.3 | +0.58% | 13/05 | 17.2 | 17.2 | 17.3 | 245 | 17.3 |
| AELIS FARMA | 1.272 | +0.95% | 13/05 | 1.278 | 1.25 | 1.278 | 5161 | 1.274 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 3.06 | +1.32% | 13/05 | 3.22 | 3.06 | 3.22 | 12682 | 3.06 |
| AFYREN | 2.8 | +0.36% | 13/05 | 2.8 | 2.665 | 2.8 | 39792 | 2.8 |
