Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7753.07 | +0.56% | 16:07 | Parigi | 7707.29 | 7766.24 | 7709.75 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 18/07 | 0.497 | 0.482 | 0.497 | 201 | 0.482 |
| AB SCIENCE | 1.82 | +4% | 16:01 | 1.82 | 1.77 | 1.85 | 96615 | 1.75 |
| ABC ARBITRAGE | 4.825 | +0.42% | 16:05 | 4.82 | 4.785 | 4.85 | 24902 | 4.805 |
| ABEO | 11.15 | +2.29% | 15:31 | 10.9 | 10.9 | 11.15 | 1548 | 10.9 |
| ABIVAX | 6.31 | +4.47% | 16:01 | 6.52 | 6.14 | 6.55 | 23568 | 6.04 |
| ABL Diagnostics | 2.98 | +1.36% | 11:30 | 2.98 | 2.98 | 2.98 | 38 | 2.94 |
| ACANTHE DEV. | 0.312 | -3.11% | 15:55 | 0.31 | 0.31 | 0.312 | 56182 | 0.322 |
| ACCOR | 48.44 | +0.79% | 16:07 | 48 | 47.99 | 48.58 | 150119 | 48.06 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0724 | -14.72% | 14:29 | 0.0802 | 0.0723 | 0.0803 | 81580 | 0.0849 |
| ACTEOS | 0.94 | 0% | 13:33 | 0.924 | 0.924 | 0.94 | 283 | 0.94 |
| ACTIA GROUP | 2.56 | +1.99% | 15:30 | 2.54 | 2.54 | 2.6 | 1076 | 2.51 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.12 | -0.89% | 17/01 | 1.12 | 1.12 | 1.12 | 104 | 1.12 |
| ADC SIIC | 0.0555 | -25% | 15/01 | 0.0555 | 0.0555 | 0.0555 | 620211 | 0.0555 |
| ADEUNIS | 0.92 | +9.52% | 09:00 | 0.92 | 0.92 | 0.92 | 582 | 0.84 |
| ADL PARTNER | 35 | -1.41% | 12:38 | 35.5 | 34.5 | 35.5 | 376 | 35.5 |
| ADOCIA | 6.08 | -3.8% | 16:03 | 6.2 | 6.01 | 6.28 | 85236 | 6.32 |
| ADOMOS | 0.0002 | 0% | 15:53 | 0.0002 | 0.0002 | 0.0002 | 873078 | 0.0002 |
| ADP | 112 | +0.99% | 16:01 | 110.7 | 110.2 | 112.6 | 21608 | 110.9 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 2.01 | -1.47% | 14:34 | 2.04 | 1.966 | 2.07 | 14950 | 2.04 |
| ADVINI | 12.3 | -0.81% | 10:46 | 12.3 | 12.3 | 12.3 | 270 | 12.4 |
| AELIS FARMA | 1.93 | +1.58% | 12:22 | 1.9 | 1.9 | 1.93 | 90 | 1.9 |
| AERKOMM INC | 2.8 | 0% | 09/01 | 2.8 | 2.8 | 2.8 | 1 | 2.8 |
| AFFLUENT MEDICAL | 1.33 | -1.48% | 14:05 | 1.34 | 1.28 | 1.36 | 4472 | 1.35 |
| AFYREN | 1.75 | +1.16% | 16:07 | 1.76 | 1.735 | 1.76 | 12425 | 1.73 |
| AG3I | 0.62 | -3.13% | 30/09 | 0.62 | 0.62 | 0.62 | 5 | 0.62 |
| AGENCE AUTO | 0.58 | 0% | 30/12 | 0.58 | 0.58 | 0.58 | 20 | 0.58 |
