Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7209.75 | -1.29% | 30/05 | Parigi | 7195.38 | 7296.38 | 7209.75 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 1.37 | -6.16% | 30/05 | 1.46 | 1.37 | 1.475 | 16175 | 1.37 |
| AB SCIENCE | 4.165 | -1.88% | 30/05 | 4.285 | 4.165 | 4.395 | 67774 | 4.165 |
| ABC ARBITRAGE | 6.06 | +0.17% | 30/05 | 6.07 | 6.03 | 6.07 | 15965 | 6.04 |
| ABEO | 17.7 | +1.14% | 30/05 | 17.65 | 17.65 | 17.8 | 159 | 17.7 |
| ABIVAX | 17.48 | -3.85% | 30/05 | 18.2 | 17.34 | 18.24 | 53429 | 17.48 |
| ABL Diagnostics | 5.8 | -18.31% | 26/04 | 5.8 | 5.8 | 5.8 | 2 | 5.8 |
| ACANTHE DEV. | 0.37 | +3.93% | 29/05 | 0.372 | 0.37 | 0.372 | 880 | 0.37 |
| ACCOR | 31.43 | +0.74% | 30/05 | 31.2 | 31.03 | 31.69 | 497660 | 31.43 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0009 | +12.5% | 29/05 | 0.0011 | 0.0008 | 0.0011 | 11091941 | 0.0009 |
| ACTEOS | 1.6 | +0.31% | 29/05 | 1.595 | 1.595 | 1.595 | 1 | 1.595 |
| ACTIA GROUP | 4.04 | -1.94% | 01/02 | 4.12 | 4.04 | 4.12 | 29948 | 4.04 |
| ACTICOR BIOTECH | 5.7 | 0% | 29/05 | 5.74 | 5.7 | 5.74 | 1187 | 5.7 |
| ACTIVIUM GROUP | 1.39 | 0% | 26/05 | 1.39 | 1.39 | 1.39 | 286 | 1.39 |
| ADC SIIC | 0.065 | +8.33% | 29/05 | 0.065 | 0.065 | 0.065 | 3000 | 0.065 |
| ADEUNIS | 1.735 | +0.58% | 29/05 | 1.73 | 1.705 | 1.735 | 3377 | 1.735 |
| ADL PARTNER | 30.5 | -1.29% | 14/10 | 30.9 | 30.5 | 31 | 466 | 30.5 |
| ADOCIA | 4.045 | +1.89% | 30/05 | 4 | 3.87 | 4.12 | 65042 | 4.045 |
| ADOMOS | 0.0001 | 0% | 30/05 | 0.0002 | 0.0001 | 0.0002 | 16540600 | 0.0001 |
| ADP | 143 | +0.7% | 30/05 | 141.7 | 141.5 | 144 | 87076 | 143 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 4.175 | -2.45% | 30/05 | 4.285 | 4.08 | 4.285 | 7180 | 4.175 |
| ADVINI | 20.6 | +3% | 30/05 | 20 | 20 | 20.6 | 1350 | 20.6 |
| AELIS FARMA | 14 | 0% | 30/05 | 14 | 14 | 14 | 1 | 14 |
| AERKOMM INC | 2.94 | -7.55% | 15/05 | 2.94 | 2.94 | 2.94 | 140 | 2.94 |
| AFFLUENT MEDICAL | 1.335 | -4.64% | 16/05 | 1.4 | 1.33 | 1.4 | 6103 | 1.335 |
| AFYREN | 4.7 | +1.73% | 30/05 | 4.62 | 4.62 | 4.71 | 2138 | 4.7 |
| AG3I | 0.312 | 0% | 27/02 | 0.312 | 0.312 | 0.312 | 396 | 0.312 |
| AGENCE AUTO | 2.56 | +29.29% | 30/05 | 2.56 | 2.56 | 2.56 | 80 | 2.56 |
