Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5011.98	-0.21%	04/06	Parigi	4966.82	5052.75	5011.98

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A TOUTE VITESSE	1.35	-15.09%	13/11	1.48	1.35	1.48	378	1.35
A.S.T. GROUPE	2.75	+0.37%	04/06	2.73	2.57	2.75	10649	2.75
AB SCIENCE	9.06	-1.52%	04/06	9.15	9.1	9.3	75379	9.06
ABC ARBITRAGE	6.83	+0.15%	04/06	6.78	6.78	6.83	26292	6.83
ABEO	8.36	-5%	04/06	8.9	8.1	8.9	7735	8.74
ABIVAX	19.7	+2.18%	04/06	19.2	18.52	19.78	60290	19.7
ACANTHE DEV.	0.433	-0.92%	04/06	0.421	0.421	0.433	6939	0.433
ACCOR	27.2	-1.88%	04/06	27.5	26.85	27.96	2137857	27.2
ACHETER-LOUER.FR	0.0316	+1.94%	04/06	0.0302	0.0302	0.0334	7315320	0.0316
ACTEOS	1.625	+2.85%	04/06	1.63	1.57	1.63	2851	1.625
ACTIA GROUP	2.48	+1.85%	04/06	2.24	2.3	2.49	34654	2.48
ACTIVIUM GROUP	1.65	+8.55%	04/06	1.65	1.65	1.65	253	1.65
ADA	8.25	+0.61%	04/06	8.25	8.25	8.4	41	8.4
ADC SIIC	0.11	0%	01/06	0.11	0.11	0.11	49990	0.11
ADEUNIS	2.64	+5.6%	04/06	2.62	2.49	2.64	8291	2.64
ADL PARTNER	10	0%	04/06	9.8	9.8	10	1643	10
ADOCIA	8.7	+0.35%	04/06	8.69	8.48	8.7	9214	8.7
ADOMOS	0.445	-2.84%	04/06	0.461	0.442	0.463	37602	0.446
ADP	103.4	+0.1%	04/06	104.3	98.8	105	147051	103.4
ADTHINK MEDIA	0.72	0%	04/06	0.72	0.72	0.72	18	0.72
ADVENIS	1.04	+7.22%	04/06	1.04	1.04	1.04	936	1.04
ADVICENNE	7.58	0%	04/06	7.7	7.42	7.78	1186	7.58
ADVINI	18.7	+1.08%	04/06	19.2	18.5	19.2	255	18.5
AG3I	-	-	-	-	-	-	-	3.46
AGROGENERATION	0.108	+0.93%	04/06	0.105	0.105	0.108	72130	0.108
AGTA RECORD	68	-0.73%	03/06	68	68	68	6	68
AIR FRANCE -KLM	4.95	+1.68%	04/06	4.88	4.67	4.95	7427622	4.95
AIR LIQUIDE	125.35	-0.52%	04/06	125.35	124.85	127.3	1088273	125.35
AIR MARINE	2.94	+20.49%	04/06	2.94	2.94	2.94	8	2.94
AIRBUS GROUP	71.98	+5.22%	04/06	68.41	65.89	73.71	6944413	71.98

1 2 3

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Strumenti