Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5882.05	-0.2%	12:36	Parigi	5834.26	5887.25	5894.03

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A TOUTE VITESSE	1.35	-15.09%	13/11	1.48	1.35	1.48	378	1.35
A.S.T. GROUPE	3.07	+0.99%	11:13	3	3	3.07	5228	3.04
AB SCIENCE	4.75	-5.94%	12:33	5.03	4.61	5.05	101831	5.05
ABC ARBITRAGE	6.65	-0.15%	12:29	6.66	6.62	6.66	7592	6.66
ABEO	22.6	-0.44%	12:07	22.7	22.5	22.7	161	22.7
ABIVAX	10.88	+1.12%	12:24	10.98	10.78	11.28	22098	10.76
ACANTHE DEV.	0.475	-3.06%	10:38	0.475	0.475	0.475	1135	0.49
ACCOR	38.7	-0.67%	12:36	38.78	38.18	38.78	142464	38.96
ACHETER-LOUER.FR	0.0139	+2.96%	12:35	0.0135	0.0135	0.0142	2133217	0.0135
ACTEOS	1.33	+5.56%	12:06	1.295	1.29	1.33	151	1.26
ACTIA GROUP	4.1	+0.74%	12:01	4.1	4.025	4.1	9244	4.07
ACTIVIUM GROUP	1.45	-44.23%	20/11	1.45	1.45	1.45	11681	1.45
ADA	11	0%	10:18	11	10.3	11	831	11
ADC SIIC	0.087	-1.69%	11:30	0.087	0.087	0.087	5395	0.0885
ADEUNIS	3.42	0%	11:00	3.42	3.41	3.43	695	3.42
ADL PARTNER	14.35	+1.06%	12:13	14.15	14.15	14.35	359	14.2
ADOCIA	8.83	-0.11%	12:29	8.85	8.83	8.92	766	8.84
ADOMOS	0.615	-0.97%	12:01	0.638	0.615	0.638	32131	0.621
ADP	179.4	-0.28%	12:30	179.1	178.5	179.6	8959	179.9
ADTHINK MEDIA	0.692	-6.49%	20/11	0.692	0.692	0.692	100	0.738
ADVENIS	1.305	+1.16%	09:00	1.305	1.305	1.305	1	1.29
ADVICENNE	9.56	-2.25%	10:01	9.78	9.56	9.78	52	9.78
ADVINI	26	0%	10:55	26.2	26	26.2	37	26
AFONE	12.9	0%	10:00	12.9	12.9	12.9	110	12.9
AGROGENERATION	0.0464	-7.2%	12:25	0.052	0.0464	0.05	84342	0.05
AGTA RECORD	68	0%	10:38	68	68	68	27	68
AIR FRANCE -KLM	10.26	-0.68%	12:36	10.305	10.175	10.335	685293	10.33
AIR LIQUIDE	120.6	-0.29%	12:36	120.2	119.85	120.65	245659	120.95
AIR MARINE	2.94	+20.49%	11:30	2.94	2.94	2.94	20	2.44
AIRBUS GROUP	134.96	-0.1%	12:36	134.82	133.82	135.36	280181	135.1