Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	4832.07	-0.23%	18:05	Parigi	4806.45	4846.63	4843.27

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A TOUTE VITESSE	1.35	-15.09%	13/11	1.48	1.35	1.48	378	1.35
A.S.T. GROUPE	3.8	-1.04%	16:10	3.89	3.77	3.95	15651	3.84
AB SCIENCE	12.54	-0.63%	17:35	12.62	12.38	12.7	74127	12.62
ABC ARBITRAGE	7.49	+1.08%	17:35	7.45	7.4	7.5	45113	7.41
ABEO	7.32	-6.15%	15:10	7.7	7.3	7.7	1095	7.8
ABIVAX	19.06	+1.6%	17:35	18.24	18.24	19.44	13002	18.76
ACANTHE DEV.	0.417	0%	17:25	0.429	0.398	0.429	21207	0.417
ACCOR	23.56	-3.48%	17:35	24.36	23.44	24.41	995751	24.41
ACHETER-LOUER.FR	0.017	+4.29%	17:27	0.0165	0.016	0.0172	2075695	0.0163
ACTEOS	1.3	-2.99%	17:35	1.34	1.3	1.375	11584	1.34
ACTIA GROUP	2.145	-2.5%	16:17	2.2	2.115	2.2	4276	2.2
ACTIVIUM GROUP	1.25	-0.79%	16:30	1.25	1.25	1.25	30	1.26
ADA	7.9	0%	09:00	7.9	7.9	7.9	1	7.9
ADC SIIC	0.083	+3.75%	28/09	0.083	0.083	0.083	3739	0.083
ADEUNIS	2.81	-12.19%	17:39	3.22	2.81	3.22	25861	3.2
ADL PARTNER	11.4	+0.89%	16:38	11.3	11.3	11.45	1845	11.3
ADOCIA	7.5	-2.47%	17:29	7.56	7.37	7.69	3323	7.69
ADOMOS	0.395	-3.19%	17:35	0.4	0.375	0.409	121682	0.408
ADP	84.6	-1.05%	17:37	85.05	81.9	85.05	85208	85.5
ADTHINK MEDIA	1.07	+4.9%	17:23	1.03	0.994	1.09	44978	1.02
ADVENIS	1.9	+6.74%	16:44	1.78	1.74	1.94	79076	1.78
ADVICENNE	6.9	-2.82%	17:35	7.1	6.42	7.1	137980	7.1
ADVINI	20.6	+4.04%	17:35	19.8	19.8	20.6	54	19.8
AG3I	-	-	-	-	-	-	-	3.46
AGROGENERATION	0.0762	-2.31%	16:22	0.077	0.0762	0.0796	123384	0.078
AGTA RECORD	70.99	0%	17:35	70.58	70.58	70.99	28563	70.99
AIR FRANCE -KLM	2.896	-2.79%	17:35	2.948	2.78	2.952	6667872	2.979
AIR LIQUIDE	137.5	+0.22%	17:37	136.7	136.2	137.65	535451	137.2
AIR MARINE	1.35	0%	11:30	1.35	1.35	1.35	103	1.35
AIRBUS GROUP	62.59	+0.45%	28/09	61.55	61.33	63.14	1820433	62.31

1 2 3

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video di Finanza