Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7435.07 | +0.52% | 12/09 | Parigi | 7391.54 | 7484.16 | 7435.07 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 18/07 | 0.497 | 0.482 | 0.497 | 201 | 0.482 |
| AB SCIENCE | 1.034 | +0.58% | 12/09 | 1.014 | 1.014 | 1.034 | 15500 | 1.034 |
| ABC ARBITRAGE | 4.29 | -0.58% | 12/09 | 4.395 | 4.27 | 4.395 | 39295 | 4.27 |
| ABEO | 10 | 0% | 12/09 | 10 | 10 | 10.05 | 73 | 10 |
| ABIVAX | 10.52 | 0% | 12/09 | 10.7 | 10.52 | 10.76 | 2449 | 10.52 |
| ABL Diagnostics | 2.76 | -0.72% | 12/09 | 2.76 | 2.76 | 2.76 | 40 | 2.76 |
| ACANTHE DEV. | 0.365 | +1.67% | 12/09 | 0.352 | 0.352 | 0.373 | 34193 | 0.365 |
| ACCOR | 38.09 | +0.05% | 12/09 | 38.6 | 37.84 | 38.76 | 541649 | 38.09 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 12/09 | 0.0002 | 0.0002 | 0.0002 | 6170000 | 0.0002 |
| ACTEOS | 1.35 | -2.88% | 12/09 | 1.4 | 1.35 | 1.4 | 516 | 1.35 |
| ACTIA GROUP | 3.22 | +1.9% | 12/09 | 3.18 | 3.18 | 3.22 | 427 | 3.22 |
| ACTICOR BIOTECH | 0.4 | +52.09% | 06/08 | 0.32 | 0.32 | 0.4 | 48385 | 0.42 |
| ACTIVIUM GROUP | 1.34 | 0% | 10/09 | 1.34 | 1.34 | 1.34 | 21 | 1.34 |
| ADC SIIC | 0.061 | 0% | 12/09 | 0.061 | 0.061 | 0.061 | 4999 | 0.061 |
| ADEUNIS | 0.788 | -1.25% | 12/09 | 0.798 | 0.722 | 0.91 | 10841 | 0.788 |
| ADL PARTNER | 34.8 | 0% | 12/09 | 34.9 | 34.7 | 35 | 279 | 34.8 |
| ADOCIA | 5.51 | -0.18% | 12/09 | 5.54 | 5.51 | 5.65 | 30144 | 5.51 |
| ADOMOS | 0.0002 | 0% | 12/09 | 0.0002 | 0.0002 | 0.0002 | 16500000 | 0.0002 |
| ADP | 115.7 | -1.36% | 12/09 | 117.5 | 114.9 | 118.3 | 104797 | 115.7 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.106 | -2.12% | 12/09 | 1.132 | 1.08 | 1.132 | 6044 | 1.106 |
| ADVINI | 13.8 | +1.47% | 12/09 | 13.6 | 13.6 | 13.8 | 9 | 13.8 |
| AELIS FARMA | 4.46 | -15.05% | 12/09 | 5.25 | 4.3 | 5.25 | 1194 | 4.34 |
| AERKOMM INC | 2.8 | +7.69% | 04/07 | 2.8 | 2.8 | 2.8 | 140 | 2.8 |
| AFFLUENT MEDICAL | 1.9 | +2.15% | 12/09 | 1.9 | 1.9 | 1.9 | 400 | 1.9 |
| AFYREN | 2.59 | -3.36% | 12/09 | 2.59 | 2.59 | 2.69 | 21503 | 2.59 |
| AG3I | 0.6 | +36.36% | 11/09 | 0.6 | 0.6 | 0.6 | 50 | 0.6 |
| AGENCE AUTO | 1.07 | 0% | 29/08 | 1.07 | 1.07 | 1.07 | 8 | 1.07 |
