Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7435.99 | +0.66% | 18:05 | Parigi | 7384.99 | 7455 | 7386.99 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.714 | +0.56% | 16:30 | 0.71 | 0.69 | 0.718 | 4120 | 0.71 |
| AB SCIENCE | 3.095 | +7.65% | 17:29 | 2.85 | 2.765 | 3.095 | 130171 | 2.875 |
| ABC ARBITRAGE | 4.985 | -0.7% | 17:35 | 5 | 4.965 | 5 | 13136 | 5.02 |
| ABEO | 15.8 | +0.32% | 17:04 | 15.75 | 15.75 | 15.8 | 4183 | 15.75 |
| ABIVAX | 9.74 | +1.35% | 17:35 | 9.61 | 9.51 | 9.83 | 14373 | 9.61 |
| ABL Diagnostics | 9.7 | 0% | 13/10 | 9.7 | 9.7 | 9.7 | 15 | 9.7 |
| ACANTHE DEV. | 0.378 | -1.05% | 15:34 | 0.37 | 0.366 | 0.38 | 3585 | 0.382 |
| ACCOR | 33.71 | +1.54% | 17:29 | 33.28 | 33.19 | 34.1 | 987250 | 33.2 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.047 | -14.55% | 17:10 | 0.055 | 0.0407 | 0.0663 | 370136 | 0.055 |
| ACTEOS | 1.25 | -0.79% | 11:47 | 1.26 | 1.25 | 1.26 | 2 | 1.26 |
| ACTIA GROUP | 3.8 | +0.26% | 17:00 | 3.89 | 3.8 | 3.89 | 3123 | 3.79 |
| ACTICOR BIOTECH | 2.87 | -3.37% | 17:23 | 2.98 | 2.87 | 2.98 | 2124 | 2.97 |
| ACTIVIUM GROUP | 1.55 | +17.42% | 28/11 | 1.55 | 1.55 | 1.55 | 3 | 1.55 |
| ADC SIIC | 0.062 | +6.9% | 01/12 | 0.062 | 0.062 | 0.062 | 117 | 0.062 |
| ADEUNIS | 0.49 | -27.94% | 10:52 | 0.51 | 0.49 | 0.51 | 4450 | 0.68 |
| ADL PARTNER | 27.3 | -1.09% | 16:22 | 27.1 | 26.6 | 27.8 | 1445 | 27.6 |
| ADOCIA | 8.2 | +0.24% | 17:37 | 8.2 | 7.95 | 8.3 | 109410 | 8.18 |
| ADOMOS | 0.0439 | -2.88% | 17:09 | 0.0496 | 0.0402 | 0.05 | 112784 | 0.0452 |
| ADP | 115.7 | +1.94% | 17:37 | 113.9 | 113.2 | 115.9 | 96077 | 113.5 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.81 | -1.63% | 17:11 | 1.82 | 1.8 | 1.82 | 5187 | 1.84 |
| ADVINI | 16.7 | 0% | 15:21 | 16.7 | 16.5 | 16.8 | 130 | 16.7 |
| AELIS FARMA | 13.45 | 0% | 16:45 | 13.4 | 13.4 | 13.45 | 185 | 13.45 |
| AERKOMM INC | 2.2 | -35.29% | 31/10 | 2.2 | 2.2 | 2.2 | 900 | 2.2 |
| AFFLUENT MEDICAL | 1.27 | -0.78% | 17:18 | 1.28 | 1.27 | 1.28 | 27069 | 1.28 |
| AFYREN | 2.4 | 0% | 17:35 | 2.43 | 2.38 | 2.43 | 10893 | 2.4 |
| AG3I | 0.35 | +12.18% | 16/06 | 0.35 | 0.35 | 0.35 | 40 | 0.35 |
| AGENCE AUTO | 4.2 | +7.69% | 29/11 | 4.2 | 4.2 | 4.2 | 3 | 4.2 |
loading...
