Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7634.74 | +2.14% | 16/01 | Parigi | 7567.67 | 7634.74 | 7634.74 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 1.782 | +7.22% | 16/01 | 1.91 | 1.75 | 1.948 | 397230 | 1.782 |
| ABC ARBITRAGE | 4.725 | -0.11% | 16/01 | 4.725 | 4.7 | 4.78 | 38872 | 4.725 |
| ABEO | 11 | -0.9% | 16/01 | 11.1 | 10.9 | 11.1 | 475 | 11 |
| ABIVAX | 6.1 | -1.45% | 16/01 | 6.3 | 5.95 | 6.3 | 27331 | 6.1 |
| ABL Diagnostics | 2.78 | 0% | 16/01 | 2.78 | 2.78 | 2.78 | 51 | 2.78 |
| ACANTHE DEV. | 0.335 | 0% | 16/01 | 0.335 | 0.335 | 0.335 | 1768 | 0.335 |
| ACCOR | 47.65 | -0.36% | 16/01 | 48 | 47.57 | 48.35 | 422759 | 47.65 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.085 | 0% | 16/01 | 0.085 | 0.0828 | 0.09 | 33241 | 0.085 |
| ACTEOS | 0.94 | +2.17% | 16/01 | 0.922 | 0.922 | 0.94 | 329 | 0.94 |
| ACTIA GROUP | 2.49 | -2.35% | 16/01 | 2.55 | 2.49 | 2.55 | 2164 | 2.49 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.13 | 0% | 16/01 | 1.13 | 1.13 | 1.13 | 2 | 1.13 |
| ADC SIIC | 0.0555 | -25% | 15/01 | 0.0555 | 0.0555 | 0.0555 | 620211 | 0.0555 |
| ADEUNIS | 0.71 | -20.05% | 16/01 | 0.71 | 0.71 | 0.71 | 56 | 0.71 |
| ADL PARTNER | 35.1 | -1.13% | 16/01 | 35.4 | 35.1 | 35.5 | 34 | 35.4 |
| ADOCIA | 5.99 | +0.5% | 16/01 | 6 | 5.96 | 6.09 | 20264 | 6.01 |
| ADOMOS | 0.0002 | 0% | 16/01 | 0.0002 | 0.0002 | 0.0002 | 724996 | 0.0002 |
| ADP | 108.2 | +0.93% | 16/01 | 107.7 | 106.2 | 108.4 | 91553 | 108.3 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.996 | -1.19% | 16/01 | 2.02 | 1.964 | 2.03 | 8404 | 1.98 |
| ADVINI | 12.4 | -0.8% | 16/01 | 12.5 | 12.4 | 12.5 | 81 | 12.4 |
| AELIS FARMA | 1.99 | -2.45% | 16/01 | 2.04 | 1.99 | 2.06 | 703 | 1.99 |
| AERKOMM INC | 2.8 | 0% | 09/01 | 2.8 | 2.8 | 2.8 | 1 | 2.8 |
| AFFLUENT MEDICAL | 1.305 | -3.33% | 16/01 | 1.34 | 1.26 | 1.35 | 9948 | 1.35 |
| AFYREN | 1.785 | -1.38% | 16/01 | 1.82 | 1.78 | 1.82 | 8982 | 1.785 |
| AG3I | 0.62 | -3.13% | 30/09 | 0.62 | 0.62 | 0.62 | 5 | 0.62 |
| AGENCE AUTO | 0.58 | 0% | 30/12 | 0.58 | 0.58 | 0.58 | 20 | 0.58 |
