Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8056.38 | -0.69% | 18:05 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.98 | +2.19% | 17:35 | 0.955 | 0.95 | 1.02 | 309358 | 0.959 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.29 | +0.38% | 17:35 | 5.26 | 5.24 | 5.3 | 35023 | 5.27 |
| ABEO | 8.68 | -0.46% | 17:35 | 8.74 | 8.6 | 8.74 | 1683 | 8.72 |
| ABIVAX | 104.1 | -1.33% | 17:35 | 105.2 | 103.3 | 106.4 | 111516 | 105.5 |
| ABL Diagnostics | 2.98 | +24.17% | 17:27 | 2.9 | 2.88 | 3.26 | 45000 | 2.4 |
| ACANTHE DEV. | 0.22 | -3.93% | 16:34 | 0.22 | 0.22 | 0.225 | 16490 | 0.229 |
| ACCOR | 43.91 | -0.7% | 17:35 | 44.02 | 43.61 | 44.51 | 610666 | 44.22 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0028 | 0% | 17:19 | 0.0028 | 0.0026 | 0.0028 | 1165831 | 0.0028 |
| ACTEOS | 0.918 | 0% | 11:49 | 0.92 | 0.918 | 0.92 | 29 | 0.918 |
| ACTIA GROUP | 3.91 | +5.68% | 17:28 | 3.72 | 3.74 | 3.92 | 12007 | 3.7 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 3.6 | -2.7% | 16:34 | 3.7 | 3.6 | 3.7 | 2970 | 3.7 |
| ADC SIIC | 0.06 | 0% | 16/04 | 0.06 | 0.06 | 0.06 | 9631 | 0.06 |
| ADEUNIS | 0.805 | 0% | 16:04 | 0.81 | 0.805 | 0.81 | 21363 | 0.805 |
| ADL PARTNER | 25.5 | +1.19% | 15:58 | 25.3 | 25.2 | 25.5 | 427 | 25.2 |
| ADOCIA | 4.93 | +3.01% | 17:35 | 4.84 | 4.826 | 5.06 | 248325 | 4.786 |
| ADOMOS | 0.945 | +2.72% | 16:05 | 0.945 | 0.92 | 0.945 | 1326 | 0.92 |
| ADP | 105.6 | -0.94% | 17:35 | 106.3 | 105.4 | 106.6 | 85005 | 106.6 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 0.94 | +8.05% | 17:29 | 0.9 | 0.9 | 0.99 | 170503 | 0.87 |
| ADVINI | 17.4 | +1.16% | 17:29 | 17.4 | 17.3 | 17.5 | 472 | 17.2 |
| AELIS FARMA | 1.288 | +2.38% | 17:35 | 1.258 | 1.214 | 1.29 | 43815 | 1.258 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 3.1 | +0.65% | 17:35 | 3.18 | 3.03 | 3.24 | 29815 | 3.08 |
| AFYREN | 2.47 | +4.22% | 17:35 | 2.45 | 2.4 | 2.47 | 27051 | 2.37 |
