Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8377.24 | -0.64% | 12:34 | Parigi | 8372.14 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.853 | -0.58% | 10:27 | 0.867 | 0.87 | 0.868 | 88553 | 0.858 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.15 | -0.19% | 10:05 | 5.29 | 5.17 | 5.35 | 9706 | 5.16 |
| ABEO | 9.98 | 0% | 15:25 | 10 | 9.98 | 10 | 1679 | 10 |
| ABIVAX | 79.15 | -1.68% | 10:43 | 87.5 | 79.45 | 81.9 | 5967 | 80.5 |
| ABL Diagnostics | 2.42 | -6.2% | 17:35 | 2.72 | 2.42 | 2.76 | 8251 | 2.4 |
| ACANTHE DEV. | 0.213 | 0% | 09:00 | 0.213 | 0.213 | 0.213 | 2500 | 0.215 |
| ACCOR | 50.46 | -2.25% | 12:30 | 48.12 | 48 | 51.26 | 450631 | 51.62 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0014 | 0% | 11:14 | 0.0016 | 0.0014 | 0.0018 | 710720 | 0.0014 |
| ACTEOS | 0.84 | -2.1% | 17:04 | 0.84 | 0.84 | 0.84 | 574 | 0.84 |
| ACTIA GROUP | 4.09 | -1.45% | 09:39 | 4.15 | 4.09 | 4.15 | 416 | 4.15 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.74 | -10.31% | 25/06 | 1.74 | 1.74 | 1.74 | 1304 | 1.78 |
| ADC SIIC | 0.0708 | +41.32% | 25/06 | 0.0708 | 0.0708 | 0.0708 | 24500 | 0.0539 |
| ADEUNIS | 0.84 | 0% | 17:04 | 0.84 | 0.84 | 0.84 | 11500 | 0.84 |
| ADL PARTNER | 28 | +1.82% | 17:26 | 28.1 | 28.1 | 28.1 | 1 | 28 |
| ADOCIA | 3.926 | -0.3% | 11:15 | 4.014 | 3.94 | 4.014 | 38531 | 3.938 |
| ADOMOS | 0.48 | 0% | 09:00 | 0.48 | 0.48 | 0.48 | 118 | 0.48 |
| ADP | 114.3 | -0.35% | 12:00 | 114.6 | 114.1 | 115.6 | 13014 | 114.7 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.07 | +4.49% | 11:04 | 1.008 | 1.008 | 1.07 | 5556 | 1.024 |
| ADVINI | 17 | 0% | 09:16 | 17 | 17 | 17 | 213 | 17.2 |
| AELIS FARMA | 0.98 | +0.31% | 09:59 | 1 | 0.95 | 0.98 | 7807 | 0.961 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 3.3 | +1.85% | 11:14 | 3.66 | 3.5 | 3.66 | 7610 | 3.24 |
| AFYREN | 2.74 | -3.52% | 17:11 | 2.87 | 2.84 | 2.87 | 30995 | 2.75 |
