Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7135.06 | +0.26% | 29/09 | Parigi | 7135.06 | 7204.96 | 7135.06 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.872 | -2.02% | 29/09 | 0.89 | 0.872 | 0.89 | 2176 | 0.872 |
| AB SCIENCE | 2.36 | +6.07% | 29/09 | 2.26 | 2.26 | 2.42 | 147203 | 2.375 |
| ABC ARBITRAGE | 5.8 | -0.34% | 29/09 | 5.8 | 5.8 | 5.85 | 16185 | 5.8 |
| ABEO | 15.7 | -1.26% | 29/09 | 15.9 | 15.7 | 15.9 | 625 | 15.7 |
| ABIVAX | 15.08 | +1.07% | 29/09 | 15 | 14.9 | 15.24 | 6493 | 15 |
| ABL Diagnostics | 9.7 | 0% | 11/09 | 9.7 | 9.7 | 9.7 | 61 | 9.7 |
| ACANTHE DEV. | 0.42 | +0.96% | 29/09 | 0.406 | 0.406 | 0.42 | 127940 | 0.42 |
| ACCOR | 31.94 | -0.9% | 29/09 | 32.42 | 31.94 | 32.47 | 850433 | 31.94 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.259 | 0% | 28/09 | 0.259 | 0.259 | 0.259 | 105 | 0.259 |
| ACTEOS | 1.37 | +5.38% | 29/09 | 1.305 | 1.3 | 1.37 | 757 | 1.37 |
| ACTIA GROUP | 4.04 | -1.94% | 01/02 | 4.12 | 4.04 | 4.12 | 29948 | 4.04 |
| ACTICOR BIOTECH | 4.85 | -0.21% | 29/09 | 4.81 | 4.8 | 4.86 | 1162 | 4.85 |
| ACTIVIUM GROUP | 1.42 | -13.41% | 28/09 | 1.42 | 1.42 | 1.42 | 10 | 1.42 |
| ADC SIIC | 0.062 | +8.77% | 29/09 | 0.062 | 0.062 | 0.062 | 3000 | 0.062 |
| ADEUNIS | 0.898 | +0.22% | 29/09 | 0.898 | 0.898 | 0.9 | 931 | 0.898 |
| ADL PARTNER | 30.5 | -1.29% | 14/10 | 30.9 | 30.5 | 31 | 466 | 30.5 |
| ADOCIA | 7.3 | +4.89% | 29/09 | 6.99 | 6.99 | 7.6 | 221100 | 7.3 |
| ADOMOS | 0.022 | -26.67% | 27/09 | 0.09 | 0.02 | 0.032 | 416814 | 0.022 |
| ADP | 112.6 | +1.35% | 29/09 | 111.8 | 111.5 | 113.1 | 31829 | 111.9 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 2.35 | +1.29% | 29/09 | 2.31 | 2.21 | 2.35 | 13423 | 2.35 |
| ADVINI | 20 | +4.17% | 29/09 | 20 | 19 | 20 | 38 | 20 |
| AELIS FARMA | 13.5 | 0% | 29/09 | 13.55 | 13.5 | 13.55 | 51 | 13.5 |
| AERKOMM INC | 3.4 | +21.43% | 31/08 | 3.1 | 3.1 | 3.4 | 1000 | 3.4 |
| AFFLUENT MEDICAL | 1.25 | -7.41% | 18/09 | 1.38 | 1.24 | 1.4 | 20981 | 1.25 |
| AFYREN | 4.61 | -0.65% | 29/09 | 4.61 | 4.61 | 4.66 | 3650 | 4.61 |
| AG3I | 0.35 | +12.18% | 16/06 | 0.35 | 0.35 | 0.35 | 40 | 0.35 |
| AGENCE AUTO | 4 | +14.29% | 06/09 | 4 | 4 | 4 | 12 | 4 |
