Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8196.47 | +0.71% | 13:29 | Parigi | 8107.08 | 8207.77 | 8139 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.51 | +0.79% | 13:29 | 0.5 | 0.5 | 0.511 | 9205 | 0.506 |
| AB SCIENCE BSA | - | - | - | - | - | - | - | 0.274 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.95 | +1.19% | 13:22 | 5.88 | 5.86 | 5.95 | 29769 | 5.88 |
| ABEO | 6.82 | -3.67% | 13:26 | 6.98 | 6.6 | 6.98 | 4491 | 7.08 |
| ABIVAX | 78.45 | +1.69% | 13:26 | 77.95 | 77.55 | 79.4 | 29001 | 77.15 |
| ABL Diagnostics | 2.46 | +0.82% | 11:28 | 2.48 | 2.44 | 2.48 | 1653 | 2.44 |
| ACANTHE DEV. | 0.1945 | -1.52% | 11:45 | 0.1945 | 0.1945 | 0.1945 | 1 | 0.1975 |
| ACCOR | 50 | +1.05% | 06/11 | 48.84 | 48.6 | 50 | 647495 | 52.72 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 11:29 | 0.0002 | 0.0002 | 0.0002 | 1305429 | 0.0002 |
| ACTEOS | 0.78 | 0% | 10:52 | 0.8 | 0.78 | 0.8 | 592 | 0.78 |
| ACTIA GROUP | 3.95 | -0.75% | 10:58 | 3.98 | 3.95 | 3.98 | 998 | 3.98 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.2 | -1.64% | 11:30 | 1.2 | 1.2 | 1.2 | 11 | 1.22 |
| ADC SIIC | 0.056 | +1.82% | 27/10 | 0.056 | 0.056 | 0.056 | 2000 | 0.056 |
| ADEUNIS | 0.85 | +1.19% | 28/09 | 0.84 | 0.84 | 0.85 | 18816 | 0.85 |
| ADL PARTNER | 20 | +1.52% | 09:42 | 19.5 | 19.1 | 20 | 1089 | 19.7 |
| ADOCIA | 2.884 | +4.8% | 13:28 | 2.752 | 2.726 | 2.9 | 97897 | 2.752 |
| ADOMOS | 0.1949 | 0% | 09:18 | 0.18 | 0.18 | 0.1949 | 1791 | 0.1949 |
| ADP | 118.3 | +1.02% | 13:27 | 117 | 116.6 | 118.6 | 22301 | 117.1 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 0.648 | +2.86% | 13:26 | 0.672 | 0.639 | 0.672 | 13648 | 0.63 |
| ADVINI | 15.2 | 0% | 09:00 | 15.2 | 15.2 | 15.2 | 75 | 15.2 |
| AELIS FARMA | 0.979 | -4.02% | 13:03 | 1.02 | 0.94 | 1.022 | 28189 | 1.02 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 5 | +2.04% | 12:04 | 4.91 | 4.91 | 5.08 | 5522 | 4.9 |
