Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7182.05 | -0.23% | 13:00 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.8 | -2.68% | 12:59 | 0.822 | 0.8 | 0.823 | 30032 | 0.822 |
| ABC ARBITRAGE | 4.83 | +0.63% | 11:50 | 4.855 | 4.795 | 4.855 | 10386 | 4.8 |
| ABEO | 10 | -0.99% | 10:19 | 10.1 | 9.98 | 10.1 | 234 | 10.1 |
| ABIVAX | 8.02 | -2.55% | 11:30 | 8.29 | 8.02 | 8.29 | 4189 | 8.23 |
| ABL Diagnostics | 2.86 | 0% | 11:30 | 2.86 | 2.86 | 2.86 | 1 | 2.86 |
| ACANTHE DEV. | 0.329 | -0.3% | 11:44 | 0.329 | 0.329 | 0.329 | 3600 | 0.33 |
| ACCOR | 42.55 | -0.7% | 13:00 | 42.8 | 41.99 | 42.98 | 252023 | 42.85 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.559 | -0.18% | 09:00 | 0.559 | 0.559 | 0.559 | 409 | 0.56 |
| ACTEOS | 1.175 | -1.67% | 11:27 | 1.175 | 1.13 | 1.175 | 661 | 1.195 |
| ACTIA GROUP | 2.77 | +0.73% | 11:21 | 2.78 | 2.75 | 2.87 | 29715 | 2.75 |
| ACTICOR BIOTECH | 0.33 | -3.23% | 11:36 | 0.345 | 0.33 | 0.369 | 10002 | 0.341 |
| ACTIVIUM GROUP | 1.38 | -17.37% | 20/11 | 1.38 | 1.38 | 1.38 | 200 | 1.38 |
| ADC SIIC | 0.05 | -32.89% | 13/11 | 0.05 | 0.05 | 0.05 | 1000 | 0.074 |
| ADEUNIS | 0.698 | 0% | 09:29 | 0.698 | 0.698 | 0.698 | 143 | 0.698 |
| ADL PARTNER | 38.6 | +0.52% | 10:17 | 38.6 | 38.5 | 38.6 | 87 | 38.4 |
| ADOCIA | 8.23 | -1.2% | 12:55 | 8.31 | 8.2 | 8.4 | 32783 | 8.33 |
| ADOMOS | 0.0002 | 0% | 12:45 | 0.0002 | 0.0002 | 0.0002 | 101000 | 0.0002 |
| ADP | 107.3 | -1.29% | 12:59 | 108.5 | 107 | 109.1 | 28891 | 108.7 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 2.115 | -1.4% | 11:48 | 2.145 | 2.105 | 2.145 | 3235 | 2.145 |
| ADVINI | 14 | -1.41% | 11:51 | 14.2 | 14 | 14.2 | 71 | 14.2 |
| AELIS FARMA | 2.9 | -2.03% | 12:36 | 2.96 | 2.86 | 3.1 | 2647 | 2.96 |
| AERKOMM INC | 2.8 | 0% | 04/11 | 2.8 | 2.8 | 2.8 | 10 | 2.8 |
| AFFLUENT MEDICAL | 1.695 | +1.8% | 11:12 | 1.665 | 1.665 | 1.7 | 1219 | 1.665 |
| AFYREN | 2.34 | +0.86% | 12:38 | 2.33 | 2.31 | 2.34 | 1318 | 2.32 |
| AG3I | 0.62 | -3.13% | 30/09 | 0.62 | 0.62 | 0.62 | 5 | 0.62 |
| AGENCE AUTO | 0.58 | -45.79% | 12/11 | 0.58 | 0.58 | 0.58 | 315 | 0.58 |
