Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.81 | +0.09% | 14:03 | Parigi | 8073.23 | 8136.29 | 8081.43 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.675 | -2.6% | 13:58 | 0.7 | 0.669 | 0.7 | 126325 | 0.693 |
| AB SCIENCE BSA | - | - | - | - | - | - | - | 0.274 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.8 | -1.02% | 13:36 | 5.84 | 5.79 | 5.86 | 24964 | 5.86 |
| ABEO | 8.12 | 0% | 13:31 | 8.06 | 8.06 | 8.12 | 216 | 8.12 |
| ABIVAX | 82.6 | +1.41% | 14:01 | 83.25 | 82.1 | 83.25 | 19817 | 81.45 |
| ABL Diagnostics | 2.28 | 0% | 12:33 | 2.34 | 2.22 | 2.34 | 1908 | 2.28 |
| ACANTHE DEV. | 0.207 | 0% | 11:39 | 0.199 | 0.199 | 0.207 | 13496 | 0.207 |
| ACCOR | 45.95 | +1.61% | 14:02 | 45.85 | 45.77 | 46.21 | 100767 | 45.22 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0004 | +100% | 13:46 | 0.0004 | 0.0002 | 0.0004 | 5580930 | 0.0002 |
| ACTEOS | 0.848 | -0.24% | 11:10 | 0.848 | 0.848 | 0.87 | 303 | 0.85 |
| ACTIA GROUP | 3.99 | +3.64% | 14:01 | 3.88 | 3.88 | 4.15 | 10595 | 3.85 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.32 | 0% | 24/09 | 1.32 | 1.32 | 1.32 | 30 | 1.32 |
| ADC SIIC | 0.056 | 0% | 18/09 | 0.056 | 0.056 | 0.056 | 2000 | 0.056 |
| ADEUNIS | 0.84 | 0% | 14:02 | 0.84 | 0.84 | 0.84 | 11647 | 0.84 |
| ADL PARTNER | 23.7 | +0.42% | 11:05 | 23.6 | 23.6 | 23.7 | 53 | 23.6 |
| ADOCIA | 2.624 | -24.81% | 14:01 | 3.12 | 2.534 | 3.12 | 806203 | 3.49 |
| ADOMOS | 0.28 | -3.45% | 12:38 | 0.28 | 0.28 | 0.299 | 4421 | 0.29 |
| ADP | 111.4 | +3.05% | 14:00 | 109 | 108.9 | 111.9 | 20322 | 108.1 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 0.788 | +4.79% | 13:36 | 0.764 | 0.748 | 0.798 | 12374 | 0.752 |
| ADVINI | 15.5 | +0.65% | 09:02 | 15.5 | 15.5 | 15.5 | 51 | 15.4 |
| AELIS FARMA | 0.959 | +4.24% | 13:56 | 0.94 | 0.923 | 0.96 | 1919 | 0.92 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 5.66 | -0.7% | 13:46 | 5.76 | 5.6 | 5.76 | 4770 | 5.7 |
