Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7581.05 | +0.52% | 17:29 | Parigi | 7504.04 | 7587.52 | 7577.89 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.974 | +0.52% | 16:54 | 0.974 | 0.97 | 0.98 | 8236 | 0.973 |
| ABC ARBITRAGE | 4.44 | +0.91% | 17:24 | 4.44 | 4.4 | 4.44 | 23361 | 4.42 |
| ABEO | 10.6 | 0% | 15:58 | 10.6 | 10.6 | 10.6 | 121 | 10.6 |
| ABIVAX | 8.4 | +2.82% | 17:29 | 8.27 | 8.13 | 8.55 | 18423 | 8.3 |
| ABL Diagnostics | 2.86 | +0.7% | 11:30 | 2.86 | 2.86 | 2.86 | 5 | 2.86 |
| ACANTHE DEV. | 0.349 | -0.85% | 17:02 | 0.352 | 0.34 | 0.352 | 23175 | 0.349 |
| ACCOR | 40.36 | +1.82% | 17:28 | 39.91 | 39.83 | 40.39 | 257798 | 40.46 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 15:00 | 0.0002 | 0.0002 | 0.0002 | 1946447 | 0.0002 |
| ACTEOS | 1.315 | -0.38% | 10:57 | 1.315 | 1.315 | 1.315 | 351 | 1.315 |
| ACTIA GROUP | 3.24 | -0.61% | 16:21 | 3.26 | 3.21 | 3.29 | 2612 | 3.24 |
| ACTICOR BIOTECH | 0.53 | 0% | 17:23 | 0.53 | 0.48 | 0.616 | 86858 | 0.522 |
| ACTIVIUM GROUP | 1.53 | -3.16% | 11:30 | 1.53 | 1.53 | 1.53 | 65 | 1.53 |
| ADC SIIC | 0.06 | -19.46% | 16:30 | 0.06 | 0.06 | 0.06 | 280262 | 0.06 |
| ADEUNIS | 0.56 | +8.11% | 17:13 | 0.52 | 0.468 | 0.56 | 3674 | 0.56 |
| ADL PARTNER | 36.3 | -0.27% | 16:39 | 36 | 36 | 36.4 | 143 | 36.3 |
| ADOCIA | 5.6 | +4.09% | 17:29 | 5.35 | 5.3 | 5.66 | 79026 | 5.57 |
| ADOMOS | 0.0002 | 0% | 16:13 | 0.0002 | 0.0002 | 0.0002 | 1380870 | 0.0002 |
| ADP | 114.3 | +3.07% | 17:27 | 113.3 | 111.9 | 114.7 | 80260 | 114.4 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.754 | -3.2% | 17:28 | 1.816 | 1.71 | 1.816 | 33129 | 1.754 |
| ADVINI | 14.8 | 0% | 14:56 | 14.8 | 14.8 | 14.8 | 39 | 14.8 |
| AELIS FARMA | 3.9 | 0% | 09:00 | 3.9 | 3.9 | 3.9 | 4 | 3.9 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 30 | 2.8 |
| AFFLUENT MEDICAL | 1.7 | -0.58% | 14:44 | 1.715 | 1.7 | 1.73 | 1001 | 1.7 |
| AFYREN | 2.75 | -3.51% | 17:29 | 2.85 | 2.75 | 2.95 | 28728 | 2.8 |
| AG3I | 0.62 | -3.13% | 30/09 | 0.62 | 0.62 | 0.62 | 5 | 0.62 |
| AGENCE AUTO | 1.07 | 0% | 20/09 | 1.07 | 1.07 | 1.07 | 1 | 1.07 |
