Borsa di Parigi
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
CAC 40 | 8028.9 | +0.28% | 11/02 | Parigi | 7995.65 | 8037.24 | 8006.22 |
Listino azionario Parigi
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AGRIPOWER | 1.08 | +21.62% | 11/02 | 0.898 | 0.898 | 1.155 | 149403 | 0.888 |
AGROGENERATION | 0.0678 | +7.28% | 11/02 | 0.068 | 0.0656 | 0.068 | 140592 | 0.0632 |
AIR FRANCE -KLM | 8.202 | -0.34% | 11/02 | 8.192 | 8.05 | 8.298 | 1717652 | 8.23 |
AIR LIQUIDE | 170.64 | +0.51% | 11/02 | 169.7 | 169.54 | 171.22 | 463935 | 169.78 |
AIRBUS GROUP | 167.22 | -0.13% | 11/02 | 167.86 | 166.1 | 168.02 | 699736 | 167.44 |
AIRTIME | 5 | +1.21% | 22/01 | 5 | 5 | 5 | 3 | 5 |
AIRWELL | 1.32 | +2.33% | 11/02 | 1.3 | 1.28 | 1.32 | 2654 | 1.29 |
ALBIOMA | - | - | - | - | - | - | - | - |
ALCHIMIE | 0.4 | +14.94% | 11/02 | 0.326 | 0.303 | 0.464 | 301323 | 0.348 |
ALD AIW | 7.4 | -1.46% | 11/02 | 7.48 | 7.215 | 7.485 | 370528 | 7.51 |
ALGREEN | 0.0008 | 0% | 12/11 | 0.0006 | 0.0006 | 0.0008 | 269500 | 0.0008 |
ALPES (COMPAGNIE) | 16.16 | -0.86% | 11/02 | 16.28 | 16.12 | 16.28 | 36189 | 16.3 |
ALPHA MOS | 0.5 | 0% | 19/12 | 0.5 | 0.5 | 0.5 | 11184 | 0.5 |
ALSTOM | 21.1 | +3.53% | 11/02 | 20.45 | 20.42 | 21.49 | 1649752 | 20.38 |
ALTAREA | 107.8 | +1.32% | 11/02 | 106 | 105.8 | 108 | 6216 | 106.4 |
ALTAREIT | 486 | 0% | 11/02 | 486 | 486 | 486 | 1 | 486 |
ALTEN | 87.05 | -0.23% | 11/02 | 86.95 | 86.05 | 87.35 | 14940 | 87.25 |
ALVEEN | 0.1 | 0% | 11/12 | 0.1 | 0.1 | 0.1 | 2578 | 0.1 |
AMA CORPORATION | 0.225 | -19.35% | 11/02 | 0.278 | 0.225 | 0.33 | 365031 | 0.279 |
AMATHEON AGRI | 0.03 | 0% | 11/02 | 0.03 | 0.03 | 0.03 | 151 | 0.03 |
AMOEBA | 0.892 | -0.34% | 11/02 | 0.9 | 0.86 | 0.9 | 94840 | 0.895 |
AMPLITUDE SURGICAL | 3.44 | +0.58% | 11/02 | 3.42 | 3.3 | 3.46 | 9909 | 3.42 |
AMUNDI | 69 | +0.15% | 11/02 | 68.7 | 68.6 | 69.25 | 69763 | 68.9 |
ANTEVENIO | 2.7 | 0% | 11/02 | 2.7 | 2.7 | 2.7 | 1 | 2.7 |
ANTIN PROMESSES | 11.26 | +0.54% | 11/02 | 11.2 | 11.04 | 11.32 | 30102 | 11.2 |
AQUILA | 3.14 | -2.48% | 11/02 | 3.14 | 3.14 | 3.14 | 335 | 3.22 |
ARAMIS PROMESSES | 7.55 | 0% | 11/02 | 7.55 | 7.47 | 7.62 | 34793 | 7.55 |
ARCHOS | 0.12 | +1.87% | 11/02 | 0.1178 | 0.1166 | 0.122 | 133374 | 0.1178 |
ARCURE | 5.06 | -3.07% | 11/02 | 5 | 5.06 | 5.26 | 32431 | 5.22 |
ARDOIN ST AMAND A | 244 | 0% | 25/09 | 244 | 244 | 244 | 10 | 240 |
loading...