Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7135.06 | +0.26% | 29/09 | Parigi | 7135.06 | 7204.96 | 7135.06 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGRIPOWER | 1.87 | +10% | 29/09 | 1.76 | 1.7 | 1.87 | 6453 | 1.87 |
| AGROGENERATION | 0.0264 | +3.94% | 29/09 | 0.025 | 0.025 | 0.0265 | 389002 | 0.0264 |
| AIR FRANCE -KLM | 11.898 | +0.2% | 29/09 | 11.862 | 11.832 | 12.028 | 1132298 | 11.898 |
| AIR LIQUIDE | 159.84 | -0.06% | 29/09 | 160.04 | 159.56 | 161.6 | 580836 | 159.84 |
| AIRBUS GROUP | 126.98 | +0.19% | 29/09 | 126.4 | 125.9 | 128.28 | 1177842 | 126.98 |
| AIRTIME | 27 | 0% | 29/09 | 27 | 27 | 27 | 150 | 27 |
| AIRWELL | 4.48 | +2.28% | 29/09 | 4.4 | 4.4 | 4.48 | 823 | 4.48 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 1.16 | -1.69% | 29/09 | 1.18 | 1.16 | 1.18 | 531 | 1.16 |
| ALD AIW | 7.335 | +0.62% | 29/09 | 7.35 | 7.305 | 7.5 | 545219 | 7.335 |
| ALGREEN | 0.029 | -26.77% | 29/09 | 0.0258 | 0.0257 | 0.0384 | 76551 | 0.029 |
| ALPES (COMPAGNIE) | 12.98 | +0.78% | 29/09 | 12.88 | 12.84 | 13.1 | 16694 | 13 |
| ALPHA MOS | 1.625 | +4.84% | 28/09 | 1.52 | 1.49 | 1.63 | 6843 | 1.625 |
| ALSTOM | 22.6 | -0.44% | 29/09 | 22.91 | 22.6 | 22.98 | 1322944 | 22.6 |
| ALTAREA | 86.9 | +3.33% | 29/09 | 84 | 84 | 87.5 | 7191 | 86.9 |
| ALTAREIT | 500 | -2.91% | 29/09 | 515 | 500 | 515 | 5 | 500 |
| ALTEN | 124.6 | +1.3% | 29/09 | 124.1 | 123.9 | 126.3 | 59128 | 124.6 |
| ALVEEN | 0.189 | +0.53% | 19/09 | 0.189 | 0.189 | 0.189 | 20 | 0.189 |
| AMA CORPORATION | 0.094 | -14.55% | 29/09 | 0.11 | 0.094 | 0.11 | 16663 | 0.094 |
| AMATHEON AGRI | 0.121 | +0.83% | 29/09 | 0.121 | 0.121 | 0.121 | 4 | 0.121 |
| AMOEBA | 0.425 | +6.25% | 29/09 | 0.396 | 0.38 | 0.427 | 184893 | 0.425 |
| AMPLITUDE SURGICAL | 3.56 | +0.57% | 29/09 | 3.54 | 3.54 | 3.56 | 700 | 3.56 |
| AMUNDI | 53.35 | +1.23% | 29/09 | 52.85 | 52.85 | 53.9 | 135692 | 53.35 |
| ANTEVENIO | 3.66 | 0% | 29/09 | 3.66 | 3.66 | 3.66 | 12 | 3.66 |
| ANTIN PROMESSES | 12.29 | -0.08% | 29/09 | 12.35 | 12.29 | 12.55 | 27888 | 12.23 |
| AQUILA | 4.64 | +3.11% | 29/09 | 4.64 | 4.64 | 4.64 | 10 | 4.64 |
| ARAMIS PROMESSES | 4.2 | +4.74% | 29/09 | 4.01 | 4.01 | 4.245 | 37263 | 4.2 |
| ARCHOS | 0.0027 | 0% | 29/09 | 0.0027 | 0.0026 | 0.0027 | 565858 | 0.0027 |
| ARCURE | 2.4 | -0.83% | 29/09 | 2.39 | 2.38 | 2.4 | 2272 | 2.4 |
| ARDOIN ST AMAND A | 200 | 0% | 14/08 | 200 | 200 | 200 | 59 | 200 |
