Mercati

Venerdì 26 luglio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	7517.68	+1.22%	18:05	Parigi	7427.47	7526.27	7517.68

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AGRIPOWER	1.035	+0.49%	17:35	1.12	0.99	1.035	11174	1.035
AGROGENERATION	0.0578	-3.67%	15:17	0.06	0.0578	0.06	35800	0.0582
AIR FRANCE -KLM	8.332	0%	17:35	7.88	7.75	8.274	1484907	8.332
AIR LIQUIDE	167.32	+1.52%	17:35	164.48	163.26	167.92	595181	167.32
AIRBUS GROUP	130.9	+1.5%	17:35	129.56	126.66	130.96	1307519	130.9
AIRTIME	7.8	-0.64%	19/07	7.8	7.8	7.8	204	7.8
AIRWELL	3.84	0%	12:57	3.84	3.82	3.84	3	3.84
ALBIOMA	-	-	-	-	-	-	-	-
ALCHIMIE	0.41	-2.38%	13:14	0.418	0.41	0.426	9881	0.411
ALD AIW	6.225	+1.63%	17:35	6.1	5.835	6.1	244079	6.225
ALGREEN	0.0032	0%	16:30	0.003	0.0028	0.0032	2489411	0.0032
ALPES (COMPAGNIE)	13.24	+1.07%	17:35	13.34	12.96	13.28	26955	13.24
ALPHA MOS	0.562	+8.49%	13:51	0.53	0.518	0.562	1751	0.562
ALSTOM	18	+2.16%	17:35	17.465	17.185	18.095	885544	18
ALTAREA	96.1	+2.02%	17:35	96	91.3	96.6	1329	96.1
ALTAREIT	450	0%	09:00	450	450	450	1	450
ALTEN	101.6	+1.6%	17:35	100.2	98	101.6	69460	101.6
ALVEEN	0.1	+19.05%	17/07	0.1	0.1	0.1	2246	0.1
AMA CORPORATION	0.235	-0.42%	12:13	0.235	0.22	0.235	4454	0.22
AMATHEON AGRI	0.05	0%	11:30	0.05	0.05	0.05	35	0.0535
AMOEBA	0.4385	+0.23%	17:02	0.449	0.43	0.449	14032	0.4385
AMPLITUDE SURGICAL	3.14	+4.67%	17:24	2.9	2.9	3.16	2999	3.16
AMUNDI	66.75	+1.29%	17:35	66	64.6	67.55	128507	66.75
ANTEVENIO	3.18	-0.63%	14:07	3.18	3.18	3.2	167	3.18
ANTIN PROMESSES	12.3	+1.65%	17:35	12.44	12.12	12.34	10169	12.3
AQUILA	3.82	-2.05%	25/07	3.82	3.82	3.82	19	3.82
ARAMIS PROMESSES	4.585	+5.89%	17:35	4.6	4.4	4.6	14384	4.585
ARCHOS	0.11	-3.17%	17:35	0.1156	0.109	0.114	748775	0.11
ARCURE	6.28	0%	17:35	6.52	6.12	6.52	10804	6.28
ARDOIN ST AMAND A	244	0%	16:30	244	244	244	1	244

1 2 3

App disponibile su:
Google Play App store