Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8063.9 | -0.35% | 10:10 | Parigi | 8057.49 | 8095.43 | 8091.86 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGRIPOWER | 0.946 | +0.64% | 09:23 | 0.944 | 0.908 | 0.946 | 3062 | 0.94 |
| AGROGENERATION | 0.0368 | -2.13% | 09:42 | 0.0368 | 0.0368 | 0.0368 | 800 | 0.0376 |
| AIR FRANCE -KLM | 9.934 | -0.3% | 10:09 | 9.964 | 9.86 | 9.968 | 96697 | 9.964 |
| AIR LIQUIDE | 183.84 | -1.24% | 10:09 | 186 | 183.82 | 186.06 | 73414 | 186.14 |
| AIRBUS GROUP | 160.42 | -1.11% | 10:09 | 162 | 160.16 | 162.06 | 75616 | 162.22 |
| AIRTIME | 13.3 | +3.91% | 16/04 | 12.4 | 12.4 | 13.3 | 60 | 13.3 |
| AIRWELL | 5 | 0% | 09:00 | 5 | 5 | 5 | 1 | 5 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.8 | +8.11% | 10:08 | 0.742 | 0.73 | 0.828 | 48133 | 0.74 |
| ALD AIW | 6.05 | +0.17% | 10:08 | 6.05 | 6.01 | 6.06 | 41668 | 6.04 |
| ALGREEN | 0.0002 | 0% | 09:54 | 0.0002 | 0.0002 | 0.0002 | 1706072 | 0.0002 |
| ALPES (COMPAGNIE) | 14.06 | -0.28% | 09:56 | 14.04 | 14.02 | 14.24 | 8298 | 14.1 |
| ALPHA MOS | 0.624 | +4% | 09:14 | 0.61 | 0.61 | 0.624 | 664 | 0.6 |
| ALSTOM | 15.185 | +0.96% | 10:09 | 15.055 | 14.885 | 15.19 | 102394 | 15.04 |
| ALTAREA | 78.9 | +0.38% | 10:07 | 78.6 | 78.6 | 78.9 | 159 | 78.6 |
| ALTAREIT | 462 | 0% | 09:00 | 462 | 462 | 462 | 1 | 462 |
| ALTEN | 129 | -1.07% | 10:08 | 130.3 | 127.9 | 130.3 | 2264 | 130.4 |
| ALVEEN | 0.0625 | 0% | 24/04 | 0.0625 | 0.0625 | 0.0625 | 1 | 0.0625 |
| AMA CORPORATION | 0.17 | -0.58% | 09:54 | 0.17 | 0.17 | 0.17 | 7536 | 0.171 |
| AMATHEON AGRI | 0.073 | 0% | 24/04 | 0.073 | 0.073 | 0.073 | 100 | 0.073 |
| AMOEBA | 0.4205 | -3.33% | 09:57 | 0.433 | 0.4205 | 0.433 | 4510 | 0.435 |
| AMPLITUDE SURGICAL | 3 | -1.32% | 09:33 | 3.04 | 3 | 3.04 | 601 | 3.04 |
| AMUNDI | 64.8 | +0.08% | 10:09 | 64.85 | 64.3 | 64.85 | 8093 | 64.75 |
| ANTEVENIO | 3.28 | 0% | 09:00 | 3.28 | 3.28 | 3.28 | 1 | 3.28 |
| ANTIN PROMESSES | 12.54 | -0.95% | 10:09 | 12.7 | 12.54 | 12.7 | 4763 | 12.66 |
| AQUILA | 4.72 | +8.76% | 23/04 | 4.72 | 4.72 | 4.72 | 82 | 4.72 |
| ARAMIS PROMESSES | 3.5 | -0.71% | 10:03 | 3.52 | 3.5 | 3.52 | 1270 | 3.525 |
| ARCHOS | 0.078 | -2.5% | 09:58 | 0.082 | 0.078 | 0.0839 | 220711 | 0.08 |
| ARCURE | 5.86 | 0% | 10:08 | 5.86 | 5.76 | 5.96 | 3974 | 5.86 |
| ARDOIN ST AMAND A | 139 | -22.78% | 21/03 | 139 | 139 | 139 | 10 | 139 |
loading...
