Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 17:59 | Parigi | 8372.14 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AG3I | 0.635 | -0.78% | 08/09 | 0.635 | 0.635 | 0.635 | 1 | 0.635 |
| AGENCE AUTO | 2.2 | -17.91% | 18/06 | 2.2 | 2.2 | 2.2 | 141 | 2.2 |
| AGP MALAGA SOCIMI | - | - | - | - | - | - | - | 2.66 |
| AGRIPOWER | 1 | -9.91% | 17:13 | 1.08 | 1.095 | 1.115 | 53850 | 1.11 |
| AGROGENERATION | 0.0488 | -3.56% | 15:31 | 0.052 | 0.0488 | 0.052 | 54050 | 0.0486 |
| AIR FRANCE -KLM | 13.895 | +0.25% | 17:27 | 12.32 | 12.23 | 13.89 | 722943 | 13.86 |
| AIR LIQUIDE | 171.88 | +0.28% | 17:27 | 165.6 | 168.84 | 170.74 | 544654 | 171.4 |
| AIRBUS GROUP | 191.9 | -1.63% | 17:36 | 188.48 | 190.44 | 196.82 | 855338 | 191.9 |
| AIRWELL | 1.515 | +0.66% | 15:45 | 1.51 | 1.45 | 1.51 | 33715 | 1.505 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.06 | -9.09% | 26/06 | 0.07 | 0.06 | 0.0708 | 68337 | 0.06 |
| ALD AIW | 11.42 | -1.21% | 16:47 | 11.55 | 11.41 | 11.74 | 75159 | 11.56 |
| ALGREEN | 0.0008 | 0% | 12/11 | 0.0006 | 0.0006 | 0.0008 | 269500 | 0.0008 |
| ALPES (COMPAGNIE) | 22.4 | +0.45% | 17:02 | 22.4 | 22.3 | 22.4 | 12528 | 22.5 |
| ALPHA MOS | 0.5 | 0% | 19/12 | 0.5 | 0.5 | 0.5 | 11184 | 0.5 |
| ALSTOM | 15.38 | -1.94% | 17:23 | 16.035 | 15.33 | 15.695 | 491569 | 15.685 |
| ALTAMIR | 23 | -1.71% | 16:39 | 23.2 | 23 | 23.2 | 389 | 23.4 |
| ALTAREA | 99.5 | +1.74% | 17:08 | 96.9 | 95.8 | 97.2 | 6244 | 99.4 |
| ALTAREIT | 585 | 0% | 09:00 | 585 | 585 | 585 | 1 | 585 |
| ALTEN | 53.4 | +1.81% | 17:36 | 54.55 | 51.65 | 53.4 | 107924 | 53.4 |
| ALVEEN | 0.103 | 0% | 10/09 | 0.103 | 0.103 | 0.103 | 193 | 0.103 |
| AM MSCI WOR PEA | - | - | - | - | - | - | - | - |
| AMA CORPORATION | 0.133 | +2.31% | 15:13 | 0.1305 | 0.1305 | 0.135 | 6971 | 0.122 |
| AMATHEON AGRI | 0.0055 | 0% | 11:30 | 0.0055 | 0.0055 | 0.0055 | 1 | 0.0055 |
| AMOEBA | 0.754 | -2.08% | 11:04 | 0.755 | 0.755 | 0.781 | 147957 | 0.77 |
| AMPLITUDE SURGICAL | 6.25 | -0.79% | 09/10 | 6.25 | 6.25 | 6.25 | 408 | 6.25 |
| AMUNDI | 83.1 | -0.06% | 17:23 | 82.95 | 82.55 | 83.8 | 47654 | 83.15 |
| AMUNDI BOND IG 57D | - | - | - | - | - | - | - | - |
| AMUNDI ETF GOVT EM | - | - | - | - | - | - | - | - |
| ANTEVENIO | 1.88 | 0% | 09:00 | 1.88 | 1.88 | 1.88 | 1 | 1.865 |
