Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8726.03 | +0.13% | 10/08 | Parigi | 8692.35 | 8730.03 | 8726.03 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFYREN | 2.84 | -1.56% | 10/08 | 2.89 | 2.84 | 2.89 | 5521 | 2.84 |
| AG3I | 0.635 | -0.78% | 08/09 | 0.635 | 0.635 | 0.635 | 1 | 0.635 |
| AGENCE AUTO | 2 | 0% | 07/08 | 2 | 2 | 2 | 2 | 2 |
| AGP MALAGA SOCIMI | - | - | - | - | - | - | - | 2.54 |
| AGRIPOWER | 0.94 | 0% | 10/08 | 0.94 | 0.936 | 0.94 | 1132 | 0.94 |
| AGROGENERATION | 0.0482 | -1.23% | 10/08 | 0.049 | 0.0482 | 0.049 | 66927 | 0.0482 |
| AIR FRANCE -KLM | 12.16 | -2.8% | 10/08 | 12.575 | 12.16 | 12.6 | 988388 | 12.16 |
| AIR LIQUIDE | 171.44 | -0.55% | 10/08 | 172.8 | 171.06 | 172.94 | 525025 | 171.44 |
| AIRBUS GROUP | 214.65 | +0.49% | 10/08 | 212.1 | 212 | 214.95 | 429892 | 214.65 |
| AIRWELL | 1.335 | 0% | 10/08 | 1.34 | 1.28 | 1.345 | 4245 | 1.335 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.06 | -9.09% | 26/06 | 0.07 | 0.06 | 0.0708 | 68337 | 0.06 |
| ALD AIW | 11.62 | +0.61% | 10/08 | 11.55 | 11.47 | 11.63 | 383814 | 11.62 |
| ALGREEN | 0.0008 | 0% | 12/11 | 0.0006 | 0.0006 | 0.0008 | 269500 | 0.0008 |
| ALPES (COMPAGNIE) | 20.6 | -2.14% | 10/08 | 21.1 | 20.6 | 21.1 | 27961 | 20.6 |
| ALPHA MOS | 0.5 | 0% | 19/12 | 0.5 | 0.5 | 0.5 | 11184 | 0.5 |
| ALSTOM | 16.3 | -2.16% | 10/08 | 16.88 | 16.14 | 16.52 | 1224651 | 16.3 |
| ALTAMIR | 23.7 | 0% | 10/08 | 24 | 23.7 | 24 | 162 | 23.9 |
| ALTAREA | 99.4 | -1% | 10/08 | 100.4 | 99.4 | 101.6 | 7075 | 99.4 |
| ALTAREIT | 585 | 0% | 10/08 | 585 | 585 | 585 | 1 | 585 |
| ALTEN | 75.85 | +0.2% | 10/08 | 75.4 | 75.25 | 76.15 | 23599 | 75.85 |
| ALVEEN | 0.103 | 0% | 10/09 | 0.103 | 0.103 | 0.103 | 193 | 0.103 |
| AM MSCI WOR PEA | - | - | - | - | - | - | - | - |
| AMA CORPORATION | 0.145 | 0% | 10/08 | 0.1445 | 0.135 | 0.145 | 2540 | 0.145 |
| AMATHEON AGRI | 0.0025 | 0% | 10/08 | 0.0025 | 0.0025 | 0.0025 | 1646 | 0.0025 |
| AMOEBA | 0.699 | -4.25% | 10/08 | 0.738 | 0.684 | 0.738 | 350890 | 0.699 |
| AMPLITUDE SURGICAL | 6.25 | -0.79% | 09/10 | 6.25 | 6.25 | 6.25 | 408 | 6.25 |
| AMUNDI | 95.3 | -1.5% | 10/08 | 95.65 | 93.95 | 95.85 | 144355 | 95.3 |
| AMUNDI BOND IG 57D | - | - | - | - | - | - | - | - |
| AMUNDI ETF GOVT EM | - | - | - | - | - | - | - | - |
