Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7191.86 | -0.09% | 13:07 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGRIPOWER | 0.88 | -4.35% | 10:05 | 0.86 | 0.86 | 0.938 | 1518 | 0.92 |
| AGROGENERATION | 0.0476 | 0% | 10:05 | 0.045 | 0.045 | 0.0476 | 6717 | 0.0476 |
| AIR FRANCE -KLM | 7.354 | +0.74% | 13:05 | 7.28 | 7.144 | 7.376 | 585942 | 7.3 |
| AIR LIQUIDE | 158.24 | +0.11% | 13:07 | 158.42 | 157.16 | 158.42 | 133553 | 158.06 |
| AIRBUS GROUP | 138.52 | +0.49% | 13:07 | 137.56 | 136.56 | 138.38 | 237095 | 137.84 |
| AIRTIME | 6.5 | -2.99% | 20/11 | 6.5 | 6.5 | 6.5 | 10 | 6.5 |
| AIRWELL | 1.54 | -2.53% | 11:26 | 1.58 | 1.43 | 1.58 | 2275 | 1.58 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.31 | -2.21% | 11:48 | 0.317 | 0.31 | 0.317 | 10608 | 0.317 |
| ALD AIW | 6.23 | -1.03% | 13:07 | 6.295 | 6.195 | 6.295 | 76236 | 6.295 |
| ALGREEN | 0.0008 | 0% | 12/11 | 0.0006 | 0.0006 | 0.0008 | 269500 | 0.0008 |
| ALPES (COMPAGNIE) | 15.06 | -0.79% | 13:03 | 15.12 | 14.92 | 15.18 | 13594 | 15.18 |
| ALPHA MOS | 0.495 | 0% | 11:03 | 0.495 | 0.495 | 0.495 | 3812 | 0.495 |
| ALSTOM | 21.02 | -1.36% | 13:06 | 21.25 | 20.96 | 21.39 | 220433 | 21.31 |
| ALTAREA | 97.3 | -1.02% | 12:54 | 98 | 97.1 | 98.3 | 1436 | 98.3 |
| ALTAREIT | 468 | 0% | 09:00 | 468 | 468 | 468 | 1 | 468 |
| ALTEN | 77.35 | +0.91% | 13:07 | 76.6 | 75.9 | 77.35 | 5959 | 76.65 |
| ALVEEN | 0.1 | 0% | 11:30 | 0.1 | 0.1 | 0.1 | 1500 | 0.1 |
| AMA CORPORATION | 0.1845 | +8.53% | 09:43 | 0.1705 | 0.1705 | 0.185 | 9720 | 0.17 |
| AMATHEON AGRI | 0.0105 | -8.7% | 11:30 | 0.0105 | 0.0105 | 0.0105 | 29661 | 0.0115 |
| AMOEBA | 0.78 | -0.76% | 12:58 | 0.819 | 0.77 | 0.826 | 167985 | 0.786 |
| AMPLITUDE SURGICAL | 3.14 | +0.64% | 11:42 | 3.14 | 3.14 | 3.14 | 64 | 3.12 |
| AMUNDI | 67.15 | +0.15% | 13:07 | 66.85 | 66.4 | 67.15 | 28493 | 67.05 |
| ANTEVENIO | 3.1 | 0% | 09:00 | 3.1 | 3.1 | 3.1 | 36 | 3.1 |
| ANTIN PROMESSES | 9.45 | -1.97% | 13:00 | 9.6 | 9.4 | 9.6 | 9328 | 9.64 |
| AQUILA | 3.28 | +9.33% | 13/11 | 3 | 3.28 | 3.28 | 100 | 3.28 |
| ARAMIS PROMESSES | 6.32 | -0.78% | 12:45 | 6.35 | 6.27 | 6.44 | 9697 | 6.37 |
| ARCHOS | 0.12 | +1.52% | 12:43 | 0.1182 | 0.1182 | 0.1212 | 89322 | 0.1182 |
| ARCURE | 5.34 | -3.26% | 11:47 | 5.52 | 5.2 | 5.52 | 14618 | 5.52 |
| ARDOIN ST AMAND A | 244 | 0% | 25/09 | 244 | 244 | 244 | 10 | 240 |
