Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8196.47 | +0.71% | 13:29 | Parigi | 8107.08 | 8207.77 | 8139 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFYREN | 2.23 | -1.33% | 12:55 | 2.23 | 2.23 | 2.25 | 4092 | 2.26 |
| AG3I | 0.324 | -48.98% | 19/10 | 0.324 | 0.324 | 0.324 | 5 | 0.324 |
| AGENCE AUTO | 1.9 | -2.06% | 02/11 | 1.9 | 1.9 | 1.9 | 420 | 1.9 |
| AGP MALAGA SOCIMI | - | - | - | - | - | - | - | 2.54 |
| AGRIPOWER | 0.662 | -0.6% | 12:42 | 0.632 | 0.632 | 0.662 | 1721 | 0.666 |
| AGROGENERATION | 0.0428 | +16.94% | 12:08 | 0.0448 | 0.0388 | 0.0448 | 76766 | 0.0366 |
| AIR FRANCE -KLM | 13.77 | +1.77% | 13:28 | 13.49 | 13.325 | 13.8 | 546310 | 13.53 |
| AIR LIQUIDE | 189.18 | +0.75% | 13:29 | 186.5 | 186.02 | 189.3 | 184359 | 187.78 |
| AIRBUS GROUP | 202.5 | +3.11% | 13:29 | 196.08 | 195.78 | 202.95 | 265400 | 196.4 |
| AIRWELL | 0.876 | -4.16% | 09:10 | 0.916 | 0.876 | 0.916 | 455 | 0.914 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.06 | -9.09% | 26/06 | 0.07 | 0.06 | 0.0708 | 68337 | 0.06 |
| ALD AIW | 9.71 | +0.99% | 13:26 | 9.6 | 9.58 | 9.74 | 174710 | 9.615 |
| ALGREEN | 0.0008 | 0% | 12/11 | 0.0006 | 0.0006 | 0.0008 | 269500 | 0.0008 |
| ALPES (COMPAGNIE) | 19.52 | +0.1% | 12:23 | 19.5 | 19.3 | 19.56 | 15180 | 19.5 |
| ALPHA MOS | 0.5 | 0% | 19/12 | 0.5 | 0.5 | 0.5 | 11184 | 0.5 |
| ALSTOM | 10.885 | +1.59% | 13:29 | 10.595 | 10.535 | 10.89 | 581563 | 10.715 |
| ALTAMIR | 22.2 | +2.78% | 11:17 | 21.5 | 21 | 22.2 | 1221 | 21.6 |
| ALTAREA | 74.2 | +0.14% | 13:00 | 74.5 | 73.8 | 74.6 | 3770 | 74.1 |
| ALTAREIT | 540 | 0% | 09:00 | 540 | 540 | 540 | 1 | 540 |
| ALTEN | 88 | +0.86% | 13:28 | 87.6 | 87.15 | 88.2 | 3830 | 87.25 |
| ALVEEN | 0.103 | 0% | 10/09 | 0.103 | 0.103 | 0.103 | 193 | 0.103 |
| AM MSCI WOR PEA | - | - | - | - | - | - | - | - |
| AMA CORPORATION | 0.1145 | -0.43% | 09:00 | 0.1145 | 0.1145 | 0.1145 | 1 | 0.115 |
| AMATHEON AGRI | 0.0035 | 0% | 15/10 | 0.0035 | 0.0035 | 0.0035 | 1 | 0.0035 |
| AMOEBA | 0.2595 | +1.37% | 13:06 | 0.2585 | 0.255 | 0.2595 | 41791 | 0.256 |
| AMOEBA BSA | 0.013 | -34.67% | 12:30 | 0.02 | 0.0121 | 0.02 | 8550 | 0.0199 |
| AMPLITUDE SURGICAL | 6.25 | -0.79% | 09/10 | 6.25 | 6.25 | 6.25 | 408 | 6.25 |
| AMUNDI | 94.9 | +1.01% | 13:22 | 94 | 93.45 | 95.3 | 14043 | 93.95 |
| AMUNDI BOND IG 57D | - | - | - | - | - | - | - | - |
