Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7540.91 | -0.25% | 15:03 | Parigi | 7526.61 | 7563.36 | 7560.09 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGRIPOWER | 1 | -1.48% | 13:26 | 1.04 | 1 | 1.06 | 12585 | 1.015 |
| AGROGENERATION | 0.0514 | -1.15% | 13:51 | 0.0514 | 0.0514 | 0.055 | 185278 | 0.052 |
| AIR FRANCE -KLM | 8.54 | +0.33% | 15:03 | 8.64 | 8.508 | 8.7 | 726461 | 8.512 |
| AIR LIQUIDE | 169.66 | +0.2% | 15:03 | 168.74 | 168.58 | 169.96 | 128678 | 169.32 |
| AIRBUS GROUP | 128.06 | +0.49% | 15:03 | 126.06 | 125.98 | 128.92 | 353017 | 127.44 |
| AIRTIME | 6 | 0% | 09/10 | 5.7 | 5.7 | 6 | 75 | 6 |
| AIRWELL | 2.42 | -6.2% | 14:06 | 2.58 | 2.4 | 2.58 | 5029 | 2.58 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.358 | -2.72% | 13:55 | 0.368 | 0.351 | 0.368 | 6515 | 0.368 |
| ALD AIW | 6.115 | -0.08% | 14:54 | 6.1 | 6.075 | 6.15 | 132498 | 6.12 |
| ALGREEN | 0.0018 | 0% | 12:39 | 0.0018 | 0.0016 | 0.0018 | 773869 | 0.0018 |
| ALPES (COMPAGNIE) | 13.76 | -1.01% | 15:01 | 13.8 | 13.66 | 13.86 | 12736 | 13.9 |
| ALPHA MOS | 0.381 | -0.52% | 09/10 | 0.39 | 0.381 | 0.39 | 2320 | 0.381 |
| ALSTOM | 19.725 | 0% | 15:02 | 19.65 | 19.62 | 19.92 | 178742 | 19.725 |
| ALTAREA | 100 | -1.57% | 15:00 | 103 | 96 | 103 | 2028 | 101.6 |
| ALTAREIT | 462 | 0% | 09:00 | 462 | 462 | 462 | 1 | 462 |
| ALTEN | 91.35 | -0.92% | 15:02 | 92 | 90.6 | 92 | 5005 | 92.2 |
| ALVEEN | 0.1 | 0% | 12/09 | 0.1 | 0.1 | 0.1 | 10 | 0.1 |
| AMA CORPORATION | 0.1605 | +0.31% | 09:00 | 0.1605 | 0.1605 | 0.1605 | 1 | 0.16 |
| AMATHEON AGRI | 0.0435 | 0% | 11:30 | 0.0435 | 0.0435 | 0.0435 | 1 | 0.0435 |
| AMOEBA | 0.546 | +0.37% | 12:21 | 0.55 | 0.54 | 0.568 | 60200 | 0.544 |
| AMPLITUDE SURGICAL | 3.1 | 0% | 14:15 | 3.1 | 3.1 | 3.1 | 923 | 3.1 |
| AMUNDI | 67.5 | -0.59% | 15:01 | 67.9 | 67.35 | 68.2 | 38403 | 67.9 |
| ANTEVENIO | 2.9 | -8.81% | 10:37 | 3.16 | 2.9 | 3.16 | 2967 | 3.18 |
| ANTIN PROMESSES | 11.28 | -2.42% | 14:52 | 11.56 | 11.24 | 11.64 | 26328 | 11.56 |
| AQUILA | 3.64 | -2.15% | 08/10 | 3.6 | 3.6 | 3.64 | 498 | 3.64 |
| ARAMIS PROMESSES | 6.33 | +0.64% | 15:01 | 6.34 | 6.26 | 6.34 | 12007 | 6.29 |
| ARCHOS | 0.12 | 0% | 14:25 | 0.1186 | 0.1182 | 0.1246 | 181313 | 0.12 |
| ARCURE | 4.82 | -2.23% | 15:01 | 4.93 | 4.78 | 4.93 | 9161 | 4.93 |
| ARDOIN ST AMAND A | 244 | 0% | 25/09 | 244 | 244 | 244 | 10 | 240 |
loading...
