Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7157.98 | -0.56% | 11:31 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 65.9 | -0.9% | 11:31 | 66.5 | 65.7 | 66.5 | 1256 | 66.5 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 74 | -1.6% | 11:30 | 75.05 | 73.85 | 75.2 | 33600 | 75.2 |
| ARTEA | 9.1 | 0% | 09:00 | 9.1 | 9.1 | 9.1 | 1 | 9.1 |
| ARTOIS NOM. | 9550 | 0% | 20/11 | 9550 | 9550 | 9550 | 11 | 9550 |
| ARTPRICE COM | 4.19 | -1.64% | 11:12 | 4.08 | 4.08 | 4.19 | 1958 | 4.26 |
| ASHLER ET MANSON | 1.6 | 0% | 15/11 | 1.6 | 1.6 | 1.6 | 6 | 1.6 |
| ASSYSTEM | 34.9 | +0.58% | 11:31 | 34.7 | 34.7 | 35.2 | 5711 | 34.7 |
| ATARI | 0.114 | +1.33% | 11:23 | 0.1125 | 0.1125 | 0.114 | 96283 | 0.1125 |
| ATEME | 4.3 | +0.23% | 09:00 | 4.3 | 4.3 | 4.3 | 100 | 4.29 |
| ATOS | 0.1752 | -8.99% | 11:31 | 0.19 | 0.17 | 0.1992 | 3466749 | 0.1925 |
| AUBAY | 44.5 | -0.78% | 11:26 | 44.85 | 44.5 | 45.2 | 2569 | 44.85 |
| AUDACIA | 3.6 | 0% | 09:00 | 3.6 | 3.6 | 3.6 | 1 | 3.6 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.62 | +0.81% | 11:03 | 0.644 | 0.605 | 0.644 | 8295 | 0.615 |
| AUGROS COSMETICS | 7.1 | -4.05% | 18/11 | 7.1 | 7.1 | 7.1 | 110 | 7.05 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 6.08 | -1.3% | 09:00 | 6.08 | 6.08 | 6.08 | 35 | 6.16 |
| AURES TECHNOLOGIES | 6.24 | +0.32% | 09:28 | 6.23 | 6.23 | 6.24 | 263 | 6.22 |
| AVANQUEST | 1.302 | -1.51% | 11:25 | 1.33 | 1.292 | 1.33 | 30992 | 1.322 |
| AVENIR TELECOM | 0.078 | +0.91% | 10:25 | 0.08 | 0.0774 | 0.08 | 28128 | 0.0773 |
| AVIATION LATECOERE | 0.007 | +2.94% | 11:05 | 0.0069 | 0.0067 | 0.007 | 833654 | 0.0068 |
| AWOX | 0.13 | 0% | 09:00 | 0.13 | 0.13 | 0.13 | 224 | 0.13 |
| AXA | 34.06 | +0.09% | 11:31 | 34.18 | 33.97 | 34.33 | 577517 | 34.03 |
| AXA NV23 | 32.6 | -0.91% | 24/04 | 32.6 | 32.6 | 32.6 | 500 | 32.6 |
| AXWAY SOFTWARE | 27.8 | -0.36% | 11:31 | 27.6 | 27.6 | 27.8 | 732 | 27.9 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.12 | 0% | 11:30 | 0.12 | 0.12 | 0.12 | 1350 | 0.12 |
loading...
