Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8022.41 | -0.01% | 18:05 | Parigi | 7946.84 | 8039.48 | 8023.26 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 77.2 | +2.66% | 17:35 | 75.3 | 74.9 | 77.3 | 10357 | 75.2 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 95.6 | -1.8% | 17:35 | 96.5 | 95.45 | 96.65 | 131314 | 97.35 |
| ARTEA | 14.1 | 0% | 09:00 | 14.1 | 14.1 | 14.1 | 1 | 14.1 |
| ARTOIS NOM. | 5000 | 0% | 17:11 | 5000 | 5000 | 5000 | 4 | 5000 |
| ARTPRICE COM | 4.52 | 0% | 17:35 | 4.49 | 4.38 | 4.52 | 1383 | 4.52 |
| ASHLER ET MANSON | 3.06 | -4.38% | 21/02 | 3.06 | 3.06 | 3.06 | 100 | 3.06 |
| ASSYSTEM | 51.7 | -1.52% | 17:35 | 52.5 | 51.5 | 52.6 | 4407 | 52.5 |
| ATARI | 0.1225 | +0.41% | 17:35 | 0.122 | 0.1205 | 0.1245 | 95115 | 0.122 |
| ATEME | 6.28 | 0% | 17:35 | 6.34 | 6.1 | 6.34 | 647 | 6.28 |
| ATOS | 1.853 | +4.07% | 17:38 | 1.75 | 1.7455 | 1.854 | 3979803 | 1.7805 |
| AUBAY | 38 | -0.26% | 17:35 | 38 | 37.8 | 38.15 | 4447 | 38.1 |
| AUDACIA | 3.66 | 0% | 09:00 | 3.66 | 3.66 | 3.66 | 1 | 3.66 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.4775 | +1.6% | 17:35 | 0.46 | 0.45 | 0.4775 | 27447 | 0.47 |
| AUGROS COSMETICS | 6.15 | 0% | 18/04 | 6.15 | 6.15 | 6.15 | 60 | 6.15 |
| AUPLATA | 0.002 | 0% | 17:28 | 0.002 | 0.0019 | 0.0021 | 15602770 | 0.002 |
| AUREA | 5.1 | +9.68% | 17:35 | 4.66 | 4.66 | 5.1 | 783 | 4.65 |
| AURES TECHNOLOGIES | 3.87 | +0.26% | 17/04 | 3.86 | 3.86 | 3.87 | 396 | 3.87 |
| AVANQUEST | 2.53 | -0.39% | 17:35 | 2.53 | 2.455 | 2.53 | 53869 | 2.54 |
| AVENIR TELECOM | 0.128 | -1.99% | 17:35 | 0.1304 | 0.1266 | 0.131 | 62781 | 0.1306 |
| AVIATION LATECOERE | 0.013 | +0.78% | 17:35 | 0.0129 | 0.0127 | 0.0133 | 355453 | 0.0129 |
| AWOX | 0.233 | -2.51% | 17:18 | 0.239 | 0.227 | 0.239 | 17187 | 0.239 |
| AXA | 33.9 | +0.24% | 17:37 | 33.62 | 33.4 | 34.03 | 4710545 | 33.82 |
| AXA NV23 | 31.72 | -0.81% | 17/04 | 31.68 | 31.68 | 31.72 | 38980 | 31.72 |
| AXWAY SOFTWARE | 25.5 | -1.54% | 17:35 | 25.9 | 25.3 | 25.9 | 9790 | 25.9 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.0965 | +0.52% | 15/04 | 0.096 | 0.096 | 0.0965 | 630 | 0.0965 |
