Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8004.74 | -0.64% | 10:57 | Parigi | 7962.75 | 8022.28 | 8056.38 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANTIN PROMESSES | 9.9 | -2.94% | 10:56 | 9.96 | 9.82 | 9.98 | 33235 | 10.2 |
| APODACA INVERSIONE | - | - | - | - | - | - | - | 69 |
| AQUILA | 3.9 | -2.5% | 11/05 | 3.9 | 3.9 | 3.9 | 300 | 3.9 |
| ARAMIS PROMESSES | 3.78 | +0.27% | 10:50 | 3.77 | 3.71 | 3.78 | 11782 | 3.77 |
| ARCHOS | 0.177 | +5.99% | 10:57 | 0.164 | 0.164 | 0.1778 | 148291 | 0.167 |
| ARCURE | 2.73 | 0% | 09:00 | 2.73 | 2.73 | 2.73 | 200 | 2.73 |
| ARDOIN ST AMAND A | 204 | +2.51% | 28/04 | 200 | 200 | 200 | 1 | 200 |
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| AREF THALASSA | - | - | - | - | - | - | - | 8.75 |
| ARGAN | 61.1 | -1.13% | 10:55 | 61 | 60.6 | 61.4 | 3339 | 61.8 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 64.8 | -0.61% | 10:56 | 65 | 64.6 | 65.35 | 21699 | 65.2 |
| AROCA DEL PINAR | - | - | - | - | - | - | - | 4.12 |
| ARTEA | 7.15 | 0% | 09:00 | 7.15 | 7.15 | 7.15 | 1 | 7.15 |
| ARTOIS NOM. | 9300 | +3.91% | 06/05 | 9300 | 9300 | 9300 | 3 | 9300 |
| ARTPRICE COM | 2.91 | -3.32% | 10:51 | 2.95 | 2.91 | 2.99 | 2719 | 3.01 |
| ARVERNE GROUP | 6.3 | 0% | 10:43 | 6.3 | 6.3 | 6.32 | 341 | 6.3 |
| ASHLER ET MANSON | 2.72 | +14.29% | 08/05 | 2.72 | 2.72 | 2.72 | 1279 | 2.72 |
| ASSYSTEM | 42.95 | -0.12% | 10:37 | 43.3 | 42.9 | 43.3 | 511 | 43 |
| ASTICKSO XXI | - | - | - | - | - | - | - | 9.85 |
| ATARI | 21.16 | +11.25% | 10:54 | 20.02 | 20 | 21.16 | 1308 | 19.02 |
| ATEME | 10.45 | -0.95% | 10:51 | 10.7 | 10.4 | 10.7 | 4930 | 10.55 |
| ATOS | 35.88 | -0.44% | 10:52 | 36.04 | 35.66 | 36.28 | 21169 | 36.04 |
| AUBAY | 51.3 | -1.35% | 10:51 | 51.7 | 50.7 | 51.7 | 1172 | 52 |
| AUDACIA | 3.99 | +2.57% | 10:51 | 3.9 | 3.88 | 3.99 | 1358 | 3.89 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.49 | -1.21% | 10:53 | 0.4845 | 0.462 | 0.49 | 19852 | 0.496 |
| AUGROS COSMETICS | 5.6 | 0% | 08/05 | 5.6 | 5.6 | 5.6 | 260 | 5.6 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 5.78 | +0.35% | 09:00 | 5.78 | 5.78 | 5.78 | 1 | 5.76 |
