Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7569.49 | -0.11% | 15:35 | Parigi | 7544.54 | 7585.87 | 7577.89 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 71.6 | -0.56% | 15:33 | 72.1 | 71.3 | 72.1 | 2865 | 72 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 83.95 | -1.58% | 15:35 | 85.15 | 83.95 | 85.3 | 34365 | 85.3 |
| ARTEA | 10.6 | 0% | 09:00 | 10.6 | 10.6 | 10.6 | 1 | 10.6 |
| ARTOIS NOM. | 9500 | -0.52% | 11:30 | 9500 | 9500 | 9500 | 1 | 9550 |
| ARTPRICE COM | 3.86 | -2.77% | 14:20 | 3.9 | 3.86 | 3.97 | 824 | 3.97 |
| ASHLER ET MANSON | 1.86 | -37.58% | 09/10 | 1.86 | 1.86 | 1.86 | 65 | 1.86 |
| ASSYSTEM | 48.3 | -0.41% | 15:32 | 48.5 | 48 | 48.8 | 6340 | 48.5 |
| ATARI | 0.1135 | +2.25% | 15:20 | 0.114 | 0.112 | 0.114 | 270602 | 0.111 |
| ATEME | 3.05 | +0.99% | 13:52 | 3.12 | 3 | 3.12 | 12168 | 3.02 |
| ATOS | 0.6658 | -0.86% | 15:32 | 0.6716 | 0.6642 | 0.6748 | 290538 | 0.6716 |
| AUBAY | 43.65 | -1.58% | 15:29 | 44.35 | 43.45 | 44.35 | 3128 | 44.35 |
| AUDACIA | 3.46 | -0.57% | 13:28 | 3.46 | 3.46 | 3.48 | 241 | 3.48 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 1.238 | +25.43% | 15:35 | 1.05 | 1.038 | 1.246 | 323116 | 0.987 |
| AUGROS COSMETICS | 6.85 | +0.74% | 16:30 | 6.85 | 6.85 | 6.85 | 14 | 6.85 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 6.52 | -4.12% | 14:30 | 6.58 | 6.52 | 6.78 | 953 | 6.8 |
| AURES TECHNOLOGIES | 6.2 | 0% | 15:15 | 6.24 | 6.2 | 6.24 | 122 | 6.2 |
| AVANQUEST | 1.49 | +0.95% | 15:20 | 1.47 | 1.462 | 1.49 | 28625 | 1.476 |
| AVENIR TELECOM | 0.0874 | -1.91% | 15:21 | 0.0891 | 0.085 | 0.09 | 24385 | 0.0891 |
| AVIATION LATECOERE | 0.0085 | -4.49% | 15:33 | 0.0088 | 0.0085 | 0.0088 | 634597 | 0.0089 |
| AWOX | 0.142 | +0.35% | 14:30 | 0.1415 | 0.141 | 0.142 | 3208 | 0.1415 |
| AXA | 35.36 | +0.77% | 15:35 | 35.09 | 35.02 | 35.49 | 1111166 | 35.09 |
| AXA NV23 | 32.6 | -0.91% | 24/04 | 32.6 | 32.6 | 32.6 | 500 | 32.6 |
| AXWAY SOFTWARE | 25 | +0.81% | 15:32 | 24.9 | 24.8 | 25 | 1195 | 24.8 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.26 | 0% | 08/10 | 0.26 | 0.26 | 0.26 | 1000 | 0.26 |
loading...
