Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8196.47 | +0.71% | 13:29 | Parigi | 8107.08 | 8207.77 | 8139 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMUNDI ETF GOVT EM | - | - | - | - | - | - | - | - |
| ANDINO GLOBAL | 2.88 | +20% | 27/08 | 2.88 | 2.88 | 2.88 | 22 | 2.88 |
| ANTEVENIO | 0.912 | +0.89% | 09:00 | 0.912 | 0.912 | 0.912 | 11 | 0.904 |
| ANTIN PROMESSES | 7.64 | +0.79% | 12:12 | 7.5 | 7.47 | 7.64 | 15112 | 7.58 |
| APEX CRITICAL | 0.64 | -6.98% | 06/11 | 0.64 | 0.64 | 0.64 | 7 | 0.64 |
| APODACA INVERSIONE | - | - | - | - | - | - | - | 69.5 |
| APOLLO MINERAL | - | - | - | - | - | - | - | 0.0315 |
| AQUILA | 3.56 | 0% | 11:30 | 3.56 | 3.56 | 3.56 | 333 | 3.56 |
| ARAMIS PROMESSES | 3.735 | +6.11% | 13:29 | 3.52 | 3.41 | 3.735 | 71133 | 3.52 |
| ARCHOS | 0.2435 | +0.62% | 13:18 | 0.2415 | 0.2395 | 0.2475 | 9399 | 0.242 |
| ARCHOS BSA | 0.034 | -11.69% | 13:01 | 0.044 | 0.034 | 0.044 | 50500 | 0.0385 |
| ARCURE | 1.785 | 0% | 10:50 | 1.785 | 1.77 | 1.825 | 1449 | 1.785 |
| ARDOIN ST AMAND A | 210 | +5% | 14/08 | 210 | 210 | 210 | 7 | 210 |
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| AREF THALASSA | - | - | - | - | - | - | - | 8.75 |
| ARGAN | 67.4 | -0.15% | 13:13 | 67.3 | 67 | 67.8 | 2745 | 67.5 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 57.55 | -0.17% | 13:28 | 57.1 | 56.7 | 57.9 | 44354 | 57.65 |
| AROCA DEL PINAR | - | - | - | - | - | - | - | 14.6 |
| ARTEA | 5.05 | +2.23% | 12:29 | 4.94 | 4.94 | 5.05 | 124 | 4.94 |
| ARTOIS NOM. | 8550 | 0% | 04/11 | 8550 | 8550 | 8550 | 12 | 8550 |
| ARTPRICE COM | 3.94 | +9.44% | 13:29 | 3.75 | 3.58 | 4.07 | 29061 | 3.6 |
| ARVERNE GROUP | 6.1 | +0.66% | 09:00 | 6.1 | 6.1 | 6.1 | 305 | 6.06 |
| ARVERNE WARRANT | 0.1 | 0% | 15/09 | 0.1 | 0.1 | 0.1 | 1400 | 0.1 |
| ASHLER ET MANSON | 1.54 | +21.26% | 11:30 | 1.54 | 1.54 | 1.54 | 120 | 1.27 |
| ASSYSTEM | 37.45 | +7.93% | 13:23 | 35.75 | 35.75 | 37.8 | 9302 | 34.7 |
| ASTICKSO XXI | - | - | - | - | - | - | - | 9.85 |
| ATARI | 14 | -4.12% | 13:29 | 14.62 | 13.96 | 14.91 | 973 | 14.602 |
| ATEME | 13.65 | +5.81% | 13:27 | 12.9 | 12.8 | 13.75 | 14826 | 12.9 |
| ATOS | 24.44 | -1.53% | 13:27 | 24.82 | 24.28 | 24.92 | 52366 | 24.82 |
