Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8388.07 | -0.52% | 11:04 | Parigi | 8394.3 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANTIN PROMESSES | 8.84 | -1.23% | 11:04 | 9.05 | 8.84 | 9.05 | 7446 | 8.95 |
| APODACA INVERSIONE | - | - | - | - | - | - | - | 69 |
| AQUILA | 3.7 | +2.78% | 11:30 | 3.7 | 3.7 | 3.7 | 4 | 3.6 |
| ARAMIS PROMESSES | 2.86 | +0.18% | 15:18 | 2.9 | 2.825 | 2.86 | 33889 | 2.855 |
| ARCHOS | 0.1944 | +0.73% | 13:24 | 0.1902 | 0.1902 | 0.1902 | 27291 | 0.192 |
| ARCURE | 2.68 | 0% | 09:00 | 2.68 | 2.68 | 2.68 | 1 | 2.66 |
| ARDOIN ST AMAND A | 204 | +2.51% | 28/04 | 200 | 200 | 200 | 1 | 200 |
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| AREF THALASSA | - | - | - | - | - | - | - | 8.75 |
| ARGAN | 60.6 | -0.16% | 14:34 | 59.4 | 58.7 | 61.1 | 8669 | 60.1 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 56.35 | -1.83% | 10:39 | 57.8 | 57.15 | 57.9 | 32394 | 57.4 |
| AROCA DEL PINAR | - | - | - | - | - | - | - | 4.12 |
| ARTEA | 5.45 | +0.93% | 09:00 | 5.45 | 5.45 | 5.45 | 1 | 5.55 |
| ARTOIS NOM. | 9100 | 0% | 25/06 | 9100 | 9100 | 9100 | 1 | 9600 |
| ARTPRICE COM | 2.12 | +2.91% | 10:59 | 2.07 | 2.07 | 2.07 | 4802 | 2.06 |
| ARVERNE GROUP | 7.74 | -2.03% | 10:31 | 8.28 | 8.28 | 8.28 | 3217 | 7.9 |
| ASHLER ET MANSON | 2.62 | -10.88% | 24/06 | 2.96 | 2.62 | 2.96 | 29 | 2.36 |
| ASSYSTEM | 40.65 | +1.37% | 10:33 | 41.2 | 40.8 | 40.95 | 1221 | 40.1 |
| ASTICKSO XXI | - | - | - | - | - | - | - | 9.85 |
| ATARI | 19.002 | +4.64% | 12:12 | 18.42 | 18.33 | 18.76 | 543 | 19.002 |
| ATEME | 12.45 | -0.4% | 10:33 | 11.45 | 11.1 | 12.6 | 526 | 12.5 |
| ATOS | 32.92 | -1.44% | 10:57 | 33.5 | 32.9 | 33.9 | 29956 | 33.4 |
| AUBAY | 55.6 | +0.36% | 17:35 | 55.1 | 54.9 | 55.6 | 3981 | 55.2 |
| AUDACIA | 4.64 | 0% | 09:00 | 4.64 | 4.64 | 4.64 | 87 | 4.56 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.45 | -5.16% | 16:57 | 0.422 | 0.4405 | 0.4405 | 49347 | 0.437 |
| AUGROS COSMETICS | 4.78 | 0% | 16:58 | 4.78 | 4.78 | 4.78 | 8507 | 4.76 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 5.66 | +0.35% | 17:01 | 5.72 | 5.7 | 5.66 | 852 | 5.66 |
