Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7551.53 | +0.33% | 18:05 | Parigi | 7527.58 | 7559.95 | 7526.55 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 77.6 | +0.52% | 17:35 | 77 | 77 | 78.7 | 15367 | 77.2 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 91.34 | -0.33% | 17:35 | 91.6 | 90.62 | 91.88 | 134732 | 91.64 |
| ARTEA | 15.9 | 0% | 09:00 | 15.9 | 15.9 | 15.9 | 1 | 15.9 |
| ARTOIS NOM. | 4860 | -1.22% | 06/12 | 4860 | 4860 | 4860 | 2 | 4860 |
| ARTPRICE COM | 5.34 | +0.75% | 17:35 | 5.36 | 5.26 | 5.36 | 3408 | 5.3 |
| ASHLER ET MANSON | 3.2 | 0% | 29/11 | 3.2 | 3.2 | 3.2 | 40 | 3.2 |
| ASSYSTEM | 45 | +0.9% | 17:25 | 44.5 | 44.5 | 45.6 | 9143 | 44.6 |
| ATARI | 0.1142 | -2.39% | 17:11 | 0.117 | 0.113 | 0.117 | 317986 | 0.117 |
| ATEME | 6.4 | 0% | 16:27 | 6.34 | 6.34 | 6.4 | 1343 | 6.4 |
| ATOS | 6.366 | +6.96% | 17:29 | 5.958 | 5.958 | 6.396 | 1751272 | 5.952 |
| AUBAY | 38.2 | +0.66% | 17:36 | 37.95 | 37.95 | 38.4 | 7639 | 37.95 |
| AUDACIA | 5.14 | 0% | 10:17 | 5.14 | 5.14 | 5.14 | 65 | 5.14 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.634 | -1.71% | 17:21 | 0.61 | 0.6 | 0.653 | 53735 | 0.645 |
| AUGROS COSMETICS | 6.9 | +4.55% | 11:30 | 6.9 | 6.9 | 6.9 | 50 | 6.6 |
| AUPLATA | 0.0014 | 0% | 03/07 | 0.0015 | 0.0014 | 0.0015 | 20652616 | 0.0014 |
| AUREA | 5 | -0.4% | 16:06 | 4.95 | 4.93 | 5 | 5414 | 5.02 |
| AURES TECHNOLOGIES | 2.04 | -2.86% | 15:52 | 2.1 | 2.04 | 2.1 | 591 | 2.1 |
| AVANQUEST | 1.944 | +7.28% | 17:35 | 1.83 | 1.79 | 1.98 | 271958 | 1.812 |
| AVENIR TELECOM | 0.118 | -0.84% | 17:35 | 0.12 | 0.1144 | 0.1226 | 228261 | 0.119 |
| AVIATION LATECOERE | 0.0154 | +1.32% | 17:35 | 0.0154 | 0.0151 | 0.0155 | 1743093 | 0.0152 |
| AWOX | 0.35 | -5.41% | 17:35 | 0.374 | 0.349 | 0.374 | 11249 | 0.37 |
| AXA | 30.06 | +0.22% | 17:35 | 29.95 | 29.875 | 30.095 | 2917995 | 29.995 |
| AXA NV23 | - | - | - | - | - | - | - | - |
| AXWAY SOFTWARE | 25 | +0.4% | 17:35 | 24.8 | 24.8 | 25.3 | 1949 | 24.9 |
| AZ LEASING | 0.625 | +9.65% | 11/10 | 0.625 | 0.625 | 0.625 | 1 | 0.625 |
| AZOREAN TECH | 0.051 | -20.31% | 16:31 | 0.051 | 0.051 | 0.051 | 11488 | 0.064 |
loading...
