Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8081.43 | -0.52% | 24/09 | Parigi | 8049.56 | 8123.11 | 8081.43 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANDINO GLOBAL | 2.88 | +20% | 27/08 | 2.88 | 2.88 | 2.88 | 22 | 2.88 |
| ANTEVENIO | 1.695 | -3.14% | 24/09 | 1.695 | 1.695 | 1.695 | 1 | 1.695 |
| ANTIN PROMESSES | 7.3 | -1.35% | 24/09 | 7.35 | 7.3 | 7.42 | 48987 | 7.3 |
| APEX CRITICAL | 1.023 | 0% | 23/09 | 1.023 | 1.023 | 1.023 | 10 | 1.023 |
| APODACA INVERSIONE | - | - | - | - | - | - | - | 69.5 |
| APOLLO MINERAL | - | - | - | - | - | - | - | 0.0315 |
| AQUILA | 3.4 | 0% | 23/09 | 3.4 | 3.4 | 3.4 | 20 | 3.4 |
| ARAMIS PROMESSES | 3.67 | -3.93% | 24/09 | 3.82 | 3.61 | 3.845 | 55363 | 3.67 |
| ARCHOS | 0.258 | -2.09% | 24/09 | 0.26 | 0.257 | 0.2675 | 77419 | 0.258 |
| ARCHOS BSA | 0.0845 | -0.59% | 24/09 | 0.0845 | 0.0845 | 0.0845 | 100 | 0.0845 |
| ARCURE | 2.39 | +2.58% | 24/09 | 2.33 | 2.3 | 2.46 | 6157 | 2.39 |
| ARDOIN ST AMAND A | 210 | +5% | 14/08 | 210 | 210 | 210 | 7 | 210 |
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| AREF THALASSA | - | - | - | - | - | - | - | 8.75 |
| ARGAN | 70.8 | +0.43% | 24/09 | 70.2 | 70.1 | 71.4 | 6006 | 70.8 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 56.7 | -1.39% | 24/09 | 57.55 | 56.7 | 58.05 | 181933 | 56.7 |
| AROCA DEL PINAR | - | - | - | - | - | - | - | 4.12 |
| ARTEA | 6.45 | 0% | 24/09 | 6.45 | 6.45 | 6.45 | 1 | 6.45 |
| ARTOIS NOM. | 9000 | 0% | 23/09 | 9000 | 9000 | 9000 | 3 | 9000 |
| ARTPRICE COM | 3.67 | -2.13% | 24/09 | 3.51 | 3.51 | 3.68 | 591 | 3.67 |
| ARVERNE GROUP | 6.6 | +0.61% | 24/09 | 6.66 | 6.26 | 7 | 13049 | 6.6 |
| ARVERNE WARRANT | 0.1 | 0% | 15/09 | 0.1 | 0.1 | 0.1 | 1400 | 0.1 |
| ASHLER ET MANSON | 2.2 | -6.78% | 04/09 | 2.2 | 2.2 | 2.2 | 200 | 2.2 |
| ASSYSTEM | 38.75 | -3.97% | 24/09 | 40.05 | 38.75 | 40.5 | 4370 | 38.75 |
| ASTICKSO XXI | - | - | - | - | - | - | - | 9.85 |
| ATARI | 18.9 | 0% | 24/09 | 18.9 | 18.7 | 19 | 251 | 18.9 |
| ATEME | 13.05 | 0% | 24/09 | 13.25 | 12.9 | 13.25 | 12016 | 13.05 |
| ATOS | 22.72 | -3.97% | 24/09 | 23.32 | 22.7 | 23.58 | 160938 | 22.72 |
| AUBAY | 50.4 | -1.75% | 24/09 | 51.2 | 50.4 | 51.4 | 6892 | 50.4 |
