Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8719.44 | +0.05% | 16:47 | Parigi | 8692.35 | 8730.03 | 8714.93 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANDINO GLOBAL | - | - | - | - | - | - | - | 2.82 |
| ANTEVENIO | 1.74 | -0.29% | 09:00 | 1.74 | 1.74 | 1.74 | 93 | 1.745 |
| ANTIN PROMESSES | 9.2 | -1.5% | 16:29 | 9.37 | 9.17 | 9.37 | 6570 | 9.34 |
| APEX CRITICAL | 0.908 | +2.71% | 22/07 | 0.908 | 0.908 | 0.908 | 400 | 0.908 |
| APODACA INVERSIONE | - | - | - | - | - | - | - | 69.5 |
| APOLLO MINERAL | - | - | - | - | - | - | - | 0.0315 |
| AQUILA | 3.8 | 0% | 16:30 | 3.8 | 3.8 | 3.8 | 124 | 3.8 |
| ARAMIS PROMESSES | 4.2 | -0.47% | 16:39 | 4.12 | 4.17 | 4.235 | 31594 | 4.22 |
| ARCHOS | 0.299 | -19.19% | 16:40 | 0.2945 | 0.283 | 0.329 | 4095530 | 0.37 |
| ARCHOS BSA | 0.12 | -41.75% | 16:39 | 0.18 | 0.12 | 0.18 | 240387 | 0.206 |
| ARCURE | 2.64 | -1.86% | 16:13 | 2.71 | 2.63 | 2.71 | 2240 | 2.69 |
| ARDOIN ST AMAND A | 204 | +2.51% | 28/04 | 200 | 200 | 200 | 1 | 200 |
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| AREF THALASSA | - | - | - | - | - | - | - | 8.75 |
| ARGAN | 73.4 | -1.08% | 16:37 | 74.2 | 73.4 | 74.2 | 4986 | 74.2 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 61.65 | +0.33% | 16:46 | 61.55 | 61.45 | 62.375 | 53333 | 61.45 |
| AROCA DEL PINAR | - | - | - | - | - | - | - | 4.12 |
| ARTEA | 5.3 | -1.85% | 09:00 | 5.3 | 5.3 | 5.3 | 6 | 5.4 |
| ARTOIS NOM. | 9900 | -1% | 24/07 | 9900 | 9900 | 9900 | 1 | 9900 |
| ARTPRICE COM | 2.7 | -4.93% | 15:50 | 2.84 | 2.7 | 2.84 | 7481 | 2.84 |
| ARVERNE GROUP | 7.9 | -0.75% | 14:00 | 7.96 | 7.9 | 7.96 | 1710 | 7.96 |
| ARVERNE WARRANT | - | - | - | - | - | - | - | 0.05 |
| ASHLER ET MANSON | 2.84 | +18.33% | 05/08 | 2.84 | 2.84 | 2.84 | 50 | 2.84 |
| ASSYSTEM | 43.9 | +1.39% | 16:41 | 43.3 | 43.2 | 43.9 | 1061 | 43.3 |
| ASTICKSO XXI | - | - | - | - | - | - | - | 9.85 |
| ATARI | 22.005 | -3.49% | 16:39 | 22.8 | 22 | 23.4 | 1798 | 22.8 |
| ATEME | 11.8 | -3.28% | 16:45 | 12.2 | 11.8 | 12.6 | 46609 | 12.2 |
| ATOS | 30.98 | -2.27% | 16:46 | 31.88 | 30.92 | 31.9 | 66780 | 31.7 |
| AUBAY | 57.5 | +1.23% | 16:34 | 56.7 | 56.4 | 57.6 | 1258 | 56.8 |
