Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8176.39 | +0.15% | 11:38 | Parigi | 8155.45 | 8212.64 | 8164.11 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 64.3 | -0.16% | 11:28 | 64.4 | 64 | 64.8 | 2611 | 64.4 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 83.55 | -0.12% | 11:36 | 83.35 | 83.2 | 84.25 | 48296 | 83.65 |
| ARTEA | 9.9 | 0% | 09:00 | 9.9 | 9.9 | 9.9 | 1 | 9.9 |
| ARTOIS NOM. | 12700 | 0% | 11:30 | 12700 | 12700 | 12700 | 6 | 12700 |
| ARTPRICE COM | 3.81 | -2.81% | 10:21 | 3.82 | 3.81 | 3.91 | 510 | 3.92 |
| ASHLER ET MANSON | 1.6 | 0% | 15/11 | 1.6 | 1.6 | 1.6 | 6 | 1.6 |
| ASSYSTEM | 43.5 | +0.81% | 11:34 | 43.1 | 42.85 | 43.7 | 4198 | 43.15 |
| ATARI | 0.1525 | +0.33% | 11:18 | 0.155 | 0.1485 | 0.1555 | 192637 | 0.152 |
| ATEME | 4.3 | +10.26% | 10:47 | 4 | 4 | 4.4 | 12254 | 3.9 |
| ATOS | 0.0027 | +8% | 11:38 | 0.0026 | 0.0025 | 0.0027 | 480041343 | 0.0025 |
| AUBAY | 45.1 | -0.66% | 11:02 | 45.4 | 45.1 | 45.5 | 1537 | 45.4 |
| AUDACIA | 3.2 | 0% | 10:50 | 3.2 | 3.2 | 3.26 | 4201 | 3.2 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.735 | +5% | 11:36 | 0.7 | 0.682 | 0.748 | 38647 | 0.7 |
| AUGROS COSMETICS | 6.9 | -8.61% | 11:30 | 6.9 | 6.9 | 6.9 | 9 | 7.55 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 5.52 | +0.36% | 11:30 | 5.48 | 5.46 | 5.52 | 246 | 5.5 |
| AURES TECHNOLOGIES | 6.27 | 0% | 10:01 | 6.27 | 6.27 | 6.27 | 110 | 6.27 |
| AVANQUEST | 1.468 | +5.61% | 11:23 | 1.394 | 1.394 | 1.468 | 73130 | 1.39 |
| AVENIR TELECOM | 0.067 | -1.33% | 11:38 | 0.0679 | 0.067 | 0.0679 | 6019 | 0.0679 |
| AVIATION LATECOERE | 0.0091 | -1.09% | 11:32 | 0.0092 | 0.0091 | 0.0092 | 215523 | 0.0092 |
| AWOX | 0.36 | +7.46% | 11:36 | 0.333 | 0.282 | 0.36 | 87129 | 0.335 |
| AXA | 37.57 | -1.13% | 11:38 | 37.84 | 37.57 | 37.92 | 618701 | 38 |
| AXA NV25 | 36 | +0.76% | 12/02 | 35.72 | 36 | 36 | 133 | 36 |
| AXWAY SOFTWARE | 27.6 | -0.36% | 11:34 | 27.7 | 27.6 | 27.7 | 151 | 27.7 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.25 | +3.31% | 05/02 | 0.25 | 0.25 | 0.25 | 3600 | 0.25 |
