Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 18:05 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 77.8 | +1.17% | 17:29 | 77.3 | 75.1 | 78 | 5616 | 77.4 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 83.5 | +0.24% | 17:35 | 82.9 | 81.7 | 83.95 | 101329 | 83.5 |
| ARTEA | 9.6 | +1.05% | 15:29 | 9.5 | 9.5 | 9.6 | 11 | 9.6 |
| ARTOIS NOM. | 5250 | +1.94% | 18/07 | 5250 | 5250 | 5250 | 2 | 5250 |
| ARTPRICE COM | 4.64 | -1.49% | 15:35 | 4.68 | 4.58 | 4.68 | 2111 | 4.7 |
| ASHLER ET MANSON | 3.08 | +0.65% | 12/06 | 3.08 | 3.08 | 3.08 | 30 | 3.08 |
| ASSYSTEM | 48.95 | -1.11% | 17:35 | 50.6 | 48.75 | 50.6 | 8646 | 48.95 |
| ATARI | 0.109 | +1.87% | 17:35 | 0.1065 | 0.1065 | 0.108 | 138434 | 0.109 |
| ATEME | 3.85 | 0% | 17:35 | 3.84 | 3.85 | 3.92 | 2816 | 3.85 |
| ATOS | 0.9278 | -11.47% | 17:35 | 1.0195 | 0.923 | 1.0395 | 5436813 | 0.9278 |
| AUBAY | 37.15 | +2.06% | 17:35 | 37.15 | 35.4 | 37.25 | 4817 | 37.15 |
| AUDACIA | 3.86 | +3.21% | 15:31 | 3.82 | 3.74 | 3.86 | 1053 | 3.86 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 1.324 | -5.43% | 17:35 | 1.33 | 1.304 | 1.44 | 92283 | 1.324 |
| AUGROS COSMETICS | 5.4 | -10% | 24/07 | 5.4 | 5.4 | 5.4 | 143 | 5.4 |
| AUPLATA | 0.0015 | -6.25% | 09/07 | 0.0015 | 0.0014 | 0.0016 | 10732829 | 0.0015 |
| AUREA | 5.14 | -0.39% | 14:16 | 5.24 | 5.14 | 5.24 | 117 | 5.14 |
| AURES TECHNOLOGIES | 6.1 | 0% | 17:28 | 6.06 | 6.06 | 6.1 | 474 | 6.1 |
| AVANQUEST | 1.72 | -1.15% | 17:26 | 1.77 | 1.72 | 1.77 | 73097 | 1.734 |
| AVENIR TELECOM | 0.1 | 0% | 17:28 | 0.1006 | 0.1 | 0.1038 | 36323 | 0.101 |
| AVIATION LATECOERE | 0.0095 | -1.04% | 17:20 | 0.0095 | 0.0095 | 0.0096 | 287146 | 0.0095 |
| AWOX | 0.231 | -3.75% | 14:31 | 0.222 | 0.231 | 0.242 | 2150 | 0.231 |
| AXA | 32.48 | +0.74% | 17:35 | 31.76 | 31.63 | 32.48 | 2341214 | 32.48 |
| AXA NV23 | 32.6 | -0.91% | 24/04 | 32.6 | 32.6 | 32.6 | 500 | 32.6 |
| AXWAY SOFTWARE | 22 | +1.85% | 17:35 | 23.5 | 20 | 23.5 | 10455 | 22 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.308 | -0.65% | 25/07 | 0.308 | 0.308 | 0.308 | 323 | 0.294 |
