Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7270.69 | +1.87% | 02/06 | Parigi | 7179.31 | 7278 | 7270.69 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARGAN | 72.3 | +2.55% | 02/06 | 70.5 | 70.5 | 72.3 | 8449 | 72.3 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.97 |
| ARKEMA | 85.68 | +4.16% | 02/06 | 83.08 | 83.08 | 85.68 | 151521 | 85.68 |
| ARTEA | 17.5 | +0.57% | 17/10 | 17.5 | 17.5 | 17.5 | 46 | 17.5 |
| ARTOIS NOM. | 4780 | -0.83% | 30/05 | 4780 | 4780 | 4780 | 8 | 4780 |
| ARTPRICE COM | 6.76 | +0.3% | 02/06 | 6.71 | 6.61 | 6.76 | 79 | 6.76 |
| ASHLER ET MANSON | 3.46 | 0% | 22/05 | 3.46 | 3.46 | 3.46 | 31 | 3.46 |
| ASSYSTEM | 46.6 | +2.64% | 02/06 | 44.5 | 45.4 | 46.6 | 3495 | 46.6 |
| ATARI | 0.1416 | +1.43% | 02/06 | 0.14 | 0.1366 | 0.1448 | 470284 | 0.1416 |
| ATEME | 9.96 | +0.4% | 02/06 | 9.94 | 9.9 | 9.96 | 664 | 9.96 |
| ATOS | 14.525 | +3.49% | 02/06 | 14.1 | 14.03 | 14.645 | 1187829 | 14.525 |
| AUBAY | 47.45 | +2.82% | 02/06 | 46.25 | 46.25 | 47.45 | 3563 | 47.45 |
| AUDACIA | 5.4 | 0% | 02/06 | 5.38 | 5.34 | 5.4 | 234 | 5.4 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.787 | -1.63% | 27/04 | 0.801 | 0.78 | 0.838 | 121024 | 0.787 |
| AUGROS COSMETICS | 6.9 | -13.75% | 02/06 | 6.9 | 6.9 | 6.9 | 130 | 6.9 |
| AUPLATA | 0.0014 | -6.67% | 01/06 | 0.0015 | 0.0012 | 0.0016 | 70206122 | 0.0014 |
| AUREA | 6.6 | -1.49% | 02/06 | 6.74 | 6.6 | 6.74 | 189 | 6.6 |
| AURES TECHNOLOGIES | 5.76 | -10.56% | 30/03 | 6.44 | 5.5 | 6.52 | 12291 | 7.12 |
| AVANQUEST | 1.85 | +0.65% | 02/06 | 1.84 | 1.822 | 1.876 | 51490 | 1.85 |
| AVENIR TELECOM | 0.1622 | -1.1% | 02/06 | 0.166 | 0.161 | 0.166 | 198496 | 0.161 |
| AVIATION LATECOERE | 0.237 | +0.85% | 02/06 | 0.236 | 0.233 | 0.237 | 114366 | 0.237 |
| AWOX | 3.8 | -2.31% | 21/11 | 3.92 | 3.75 | 3.92 | 3162 | 3.8 |
| AXA | 27.255 | +1.79% | 02/06 | 27.005 | 26.895 | 27.385 | 4804719 | 27.255 |
| AXWAY SOFTWARE | 20.9 | 0% | 02/06 | 20.6 | 20.5 | 21 | 2225 | 20.9 |
| AZ LEASING | - | - | - | - | - | - | - | 0.57 |
| AZOREAN TECH | 0.11 | 0% | 29/05 | 0.11 | 0.11 | 0.11 | 250 | 0.11 |
