Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7160.22 | -0.53% | 09:35 | Parigi | 7160.22 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 16.7 | 0% | 09:00 | 16.7 | 16.7 | 16.7 | 1 | 16.7 |
| BAINS MER MONACO | 103.5 | 0% | 20/11 | 103.5 | 103.5 | 103.5 | 3 | 103.5 |
| BALYO | 0.264 | -1.49% | 09:32 | 0.27 | 0.264 | 0.27 | 686 | 0.268 |
| BARBARA BUI | 7.2 | +0.7% | 28/10 | 7.2 | 7.2 | 7.2 | 200 | 7.2 |
| BASTIDE LE CONFORT | 19.84 | -0.3% | 09:33 | 19.92 | 19.66 | 19.92 | 780 | 19.9 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.3 | -7.14% | 09:29 | 1.3 | 1.3 | 1.3 | 468 | 1.4 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 2.44 | -18.12% | 23/09 | 2.44 | 2.44 | 2.44 | 1325 | 2.44 |
| BELIEVE PROMESSES | 14.24 | -3% | 09:35 | 14.36 | 14.24 | 14.36 | 737 | 14.68 |
| BENETEAU | 8.54 | -0.7% | 09:33 | 8.61 | 8.54 | 8.61 | 4707 | 8.6 |
| BERNARD LOISEAU | 3.44 | +4.24% | 20/11 | 3.44 | 3.44 | 3.44 | 100 | 3.44 |
| BIC | 63.1 | 0% | 09:28 | 63.1 | 63.1 | 63.3 | 1864 | 63.1 |
| BIGBEN INTERACTIVE | 1.7 | +0.47% | 09:32 | 1.692 | 1.69 | 1.7 | 2112 | 1.692 |
| BILENDI | 13 | -1.89% | 09:34 | 13.25 | 13 | 13.25 | 2457 | 13.25 |
| BIO-UV GROUP | 1.64 | -1.2% | 09:33 | 1.65 | 1.604 | 1.65 | 9215 | 1.66 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 97.2 | -0.31% | 09:35 | 97.3 | 97.2 | 97.7 | 3270 | 97.5 |
| BIOPHYTIS | 0.2912 | -2.93% | 09:28 | 0.29 | 0.29 | 0.305 | 15606 | 0.3 |
| BIOSYNEX | 2.735 | -3.01% | 09:22 | 2.725 | 2.725 | 2.735 | 214 | 2.82 |
| BLEECKER | 135 | 0% | 20/11 | 135 | 135 | 135 | 15 | 135 |
| BLUE SHARK POWER | 7.9 | -7.06% | 19/11 | 6.55 | 6.55 | 7.9 | 201 | 7.9 |
| BLUELINEA | 0.93 | 0% | 09:00 | 0.93 | 0.93 | 0.93 | 1 | 0.93 |
| BNP PARIBAS ACT.A | 58.06 | -0.74% | 09:35 | 58.33 | 58.06 | 58.62 | 205721 | 58.49 |
| BNPPARTPFRN | 122.26 | -4.99% | 19/11 | 122.26 | 122.26 | 122.26 | 6 | 122.26 |
| BOA CONCEPT | 16.8 | 0% | 09:31 | 16.8 | 16.8 | 16.8 | 186 | 16.8 |
| BODY ONE | 0.24 | -25% | 18/11 | 0.24 | 0.24 | 0.24 | 3177 | 0.264 |
| BOIRON | 29.9 | +0.5% | 20/11 | 29.75 | 29.15 | 29.95 | 2783 | 29.9 |
| BOLLORE | 5.8 | 0% | 09:35 | 5.8 | 5.8 | 5.82 | 71476 | 5.8 |
| BONDUELLE | 6.45 | 0% | 09:08 | 6.45 | 6.44 | 6.47 | 654 | 6.45 |
loading...
