Mercati

Mercoledì 14 aprile 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6184.1	+0.36%	13/04	Parigi	6156.49	6193.24	6184.1

Listino azionario Parigi

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BACCARAT	135	-1.46%	15/12	135	135	135	21	135
BAINS MER MONACO	65	0%	13/04	65.2	65	65.2	283	65
BALYO	2.07	-2.36%	13/04	2.13	2.07	2.175	175364	2.07
BARBARA BUI	3.7	-7.5%	13/04	3.7	3.7	3.7	500	3.7
BASTIDE LE CONFORT	48.2	-0.93%	13/04	48.5	48.05	48.9	3700	48.2
BATLA MINERALS	0.84	+5%	13/04	0.84	0.84	0.84	2140	0.84
BBRETTPFRN29MAY49	595	0%	01/04	595	595	595	10	595
BD MULTI MEDIA	2.42	-20.92%	13/04	3.02	2.42	3.02	51403	2.42
BENETEAU	11.86	+0.68%	13/04	11.82	11.8	11.9	141832	11.86
BERNARD LOISEAU	3.62	0%	13/04	3.62	3.62	3.62	1	3.62
BIC	52.3	-0.1%	13/04	52.35	51.85	52.6	31274	52.3
BIGBEN INTERACTIVE	19.88	-0.85%	13/04	20.15	19.86	20.2	20050	19.86
BILENDI	12.95	-0.38%	13/04	13.05	12.95	13.05	1854	12.95
BIO-UV GROUP	6.22	+1.14%	13/04	6.15	6.14	6.26	56309	6.2
BIOCORP	27.5	+4.96%	13/04	26.9	26.4	28.7	10447	27.5
BIOMERIEUX	114.35	+2.24%	13/04	111.5	111.45	114.45	134356	114.35
BIOPHYTIS	1.194	+24.38%	13/04	0.951	0.908	1.197	9681127	1.194
BIOSYNEX	25.84	-2.86%	13/04	26.7	25.14	26.78	188235	25.84
BLEECKER	148	+2.78%	13/04	148	148	150	18	150
BLUELINEA	4.9	-2%	13/04	5.3	4.9	5.3	2164	4.9
BNP PARIBAS ACT.A	51.64	+0.43%	13/04	51.5	51.27	52.64	3223540	51.64
BNPP TP FRN	95	+7.86%	24/03	95	95	95	27	95
BNPPARTPFRN	105	0%	13/04	104	104	105	85	105
BODY ONE	0.184	+8.24%	13/04	0.184	0.184	0.184	105	0.184
BOIRON	38.85	+0.13%	13/04	38.65	38	39.5	13436	38.85
BOLLORE	4.21	+2.13%	13/04	4.14	4.13	4.226	2723125	4.21
BONDUELLE	21.35	-0.47%	13/04	21.45	21.3	21.5	31701	21.35
BOURSE DIRECT	3.52	-1.4%	13/04	3.59	3.5	3.59	10577	3.52
BOUYGUES	34.56	+0.55%	13/04	34.32	34.12	34.59	717596	34.56
BRICORAMA	39	-2.5%	19/03	39	39	39	51	39