Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7200.91 | -0.96% | 18:05 | Parigi | 7193.37 | 7294.81 | 7270.69 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 18.2 | -3.19% | 16:48 | 18.8 | 18.2 | 18.8 | 367 | 18.8 |
| BAINS MER MONACO | 102.5 | -2.84% | 17:35 | 108.5 | 100.5 | 108.5 | 817 | 105.5 |
| BALYO | 0.53 | 0% | 16:01 | 0.53 | 0.517 | 0.536 | 22456 | 0.53 |
| BARBARA BUI | 9.8 | 0% | 01/06 | 9.8 | 9.8 | 9.8 | 82 | 9.8 |
| BASTIDE LE CONFORT | 29.6 | +1.54% | 17:39 | 29.15 | 29.15 | 29.85 | 1484 | 29.15 |
| BATLA MINERALS | 0.49 | 0% | 16:30 | 0.54 | 0.49 | 0.54 | 2180 | 0.49 |
| BD MULTI MEDIA | 2.885 | +16.1% | 02/06 | 2.44 | 2.44 | 2.985 | 41689 | 2.485 |
| BEACONSMIND | 9.3 | +12.73% | 02/06 | 9.3 | 9.3 | 9.3 | 5 | 9.3 |
| BEBO HEALTH | 4.94 | +8.81% | 29/03 | 4.94 | 4.94 | 4.94 | 50 | 4.94 |
| BELIEVE PROMESSES | 11.8 | +2.61% | 17:35 | 11.56 | 11.5 | 11.9 | 22202 | 11.5 |
| BENETEAU | 16.16 | -0.62% | 17:35 | 16.48 | 16.14 | 16.56 | 62123 | 16.26 |
| BERNARD LOISEAU | 3.68 | 0% | 11:30 | 3.68 | 3.68 | 3.68 | 2 | 3.68 |
| BIC | 55.35 | +0.64% | 17:35 | 55.15 | 54.8 | 55.45 | 22068 | 55 |
| BIGBEN INTERACTIVE | 5.31 | -0.75% | 17:35 | 5.39 | 5.28 | 5.39 | 23470 | 5.35 |
| BILENDI | 18.84 | -0.11% | 17:35 | 18.86 | 18.84 | 18.88 | 258 | 18.86 |
| BIO-UV GROUP | 3.915 | +0.26% | 17:35 | 3.905 | 3.905 | 3.95 | 9030 | 3.905 |
| BIOCORP | 29.3 | +3.17% | 02/06 | 28.4 | 28.4 | 29.4 | 3253 | 29.3 |
| BIOMERIEUX | 93.9 | -0.87% | 17:38 | 94.34 | 93.34 | 95.2 | 109997 | 94.72 |
| BIOPHYTIS | 0.022 | +0.92% | 17:35 | 0.022 | 0.0215 | 0.022 | 1054272 | 0.0218 |
| BIOSYNEX | 9.3 | -0.21% | 17:35 | 9.16 | 9.16 | 9.34 | 2641 | 9.32 |
| BLEECKER | 188 | +0.53% | 16:30 | 188 | 188 | 188 | 3 | 187 |
| BLUE SHARK POWER | - | - | - | - | - | - | - | 3.78 |
| BLUELINEA | 1.15 | 0% | 14/10 | 1.15 | 1.135 | 1.15 | 29 | 1.15 |
| BNP PARIBAS ACT.A | 55.92 | -0.99% | 17:37 | 56.68 | 55.49 | 56.86 | 2820715 | 56.48 |
| BNPPARTPFRN | 121.84 | +5% | 11:21 | 121.84 | 121.84 | 121.84 | 80 | 116.04 |
| BOA CONCEPT | 31.5 | -0.94% | 16:50 | 32.2 | 31.5 | 32.3 | 1349 | 31.8 |
| BODY ONE | 0.35 | +0.57% | 11:30 | 0.35 | 0.35 | 0.35 | 190 | 0.348 |
| BOIRON | 37.7 | -0.26% | 17:35 | 37.85 | 37.45 | 37.95 | 3142 | 37.8 |
| BOLLORE | 5.55 | -6.49% | 17:35 | 5.88 | 5.53 | 5.89 | 1703874 | 5.935 |
| BONDUELLE | 11.7 | -0.17% | 17:35 | 11.78 | 11.7 | 11.86 | 6482 | 11.72 |
