Mercati

Lunedì 18 gennaio 2021

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5617.27	+0.1%	18:05	Parigi	5584.59	5618.42	5611.69

Listino azionario Parigi

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BACCARAT	135	-1.46%	15/12	135	135	135	21	135
BAINS MER MONACO	63	0%	17:35	62.6	62.6	63	634	63
BALYO	1.87	+5.53%	17:35	1.752	1.75	1.886	380947	1.772
BARBARA BUI	4.74	+9.72%	14/01	4.74	4.74	4.74	117	4.74
BASTIDE LE CONFORT	57	-1.21%	17:35	57.7	56.8	57.9	10409	57.7
BATLA MINERALS	0.53	-5.36%	15/01	0.56	0.53	0.56	319	0.53
BBRETTPFRN29MAY49	590	0%	09/10	536	536	590	16	590
BD MULTI MEDIA	1.18	-0.84%	15/01	1.18	1.18	1.18	7051	1.19
BENETEAU	10.24	+1.89%	17:35	10.05	10.05	10.39	61716	10.05
BERNARD LOISEAU	2.72	0%	11:30	2.72	2.72	2.72	1	2.72
BIC	48.14	-0.41%	15/01	48.2	48.1	49.08	32091	48.34
BIGBEN INTERACTIVE	19.96	-2.16%	17:35	20.35	19.8	20.75	42560	20.4
BILENDI	9.76	+0.21%	17:13	9.74	9.74	9.78	443	9.74
BIO-UV GROUP	6.86	+1.18%	17:35	6.8	6.8	6.92	48205	6.78
BIOCORP	29.7	+2.41%	17:35	29.5	29.4	30.5	5258	29
BIOMERIEUX	116.9	-0.51%	17:35	117.6	116.7	118.2	51094	117.5
BIOPHYTIS	1.32	+14.98%	17:39	1.168	1.13	1.4	22798523	1.148
BIOSYNEX	21	+1.94%	17:36	21	20.6	21.8	195417	20.6
BLEECKER	136	0%	15/01	136	136	136	106	136
BLUELINEA	5.7	+4.01%	17:27	5.86	5.6	6.08	10726	5.48
BNP PARIBAS ACT.A	44.805	+0.83%	17:36	44.01	43.89	44.86	2083866	44.435
BNPP TP FRN	88	0%	04/01	88	88	88	53	88
BNPPARTPFRN	100	-2.91%	16:46	103	100	103	827	103
BODY ONE	0.18	-1.1%	14/01	0.18	0.18	0.18	320	0.18
BOIRON	36.5	-0.55%	17:35	36.9	36.45	37	7469	36.7
BOLLORE	3.538	-0.56%	17:35	3.548	3.522	3.55	482778	3.558
BONDUELLE	20.1	-0.5%	17:35	20.25	20.1	20.5	11501	20.2
BOURSE DIRECT	2.9	0%	17:35	2.9	2.78	2.92	17908	2.9
BOUYGUES	35.27	+2.17%	17:38	34.39	34.2	35.34	1034733	34.52
BRICORAMA	39	-2.5%	19/03	39	39	39	51	39