Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8088.24 | +0.89% | 26/04 | Parigi | 8024.62 | 8114.63 | 8088.24 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 13.3 | 0% | 26/04 | 13.3 | 13.3 | 13.3 | 5 | 13.3 |
| BAINS MER MONACO | 107 | -1.83% | 26/04 | 107 | 107 | 107 | 43 | 107 |
| BALYO | 0.578 | -6.62% | 26/04 | 0.609 | 0.573 | 0.609 | 1079 | 0.597 |
| BARBARA BUI | 7.2 | -15.29% | 23/04 | 8.7 | 8.7 | 8.7 | 42 | 8.7 |
| BASTIDE LE CONFORT | 17.62 | +5.13% | 26/04 | 16.76 | 16.3 | 17.8 | 30215 | 17.62 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.715 | -8.53% | 26/04 | 1.71 | 1.71 | 1.715 | 1233 | 1.85 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 3.98 | -0.5% | 29/12 | 3.98 | 3.98 | 3.98 | 119 | 3.98 |
| BELIEVE PROMESSES | 15 | +0.27% | 26/04 | 14.9 | 14.9 | 15.12 | 2825256 | 15 |
| BENETEAU | 12.24 | -0.49% | 26/04 | 12.32 | 12.2 | 12.46 | 55679 | 12.24 |
| BERNARD LOISEAU | 3.78 | 0% | 23/04 | 3.78 | 3.78 | 3.78 | 27 | 3.78 |
| BIC | 65.1 | +0.31% | 26/04 | 65.1 | 65.1 | 65.8 | 27422 | 65.1 |
| BIGBEN INTERACTIVE | 2.49 | +1.63% | 26/04 | 2.4 | 2.4 | 2.49 | 6617 | 2.49 |
| BILENDI | 17 | 0% | 26/04 | 17 | 16.95 | 17 | 232 | 17 |
| BIO-UV GROUP | 2.29 | -3.78% | 26/04 | 2.39 | 2.25 | 2.39 | 8416 | 2.29 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 101.5 | +2.01% | 26/04 | 100 | 99.4 | 102 | 93439 | 101.5 |
| BIOPHYTIS | 0.0023 | +4.55% | 26/04 | 0.0021 | 0.0021 | 0.0024 | 9831861 | 0.0023 |
| BIOSYNEX | 4.09 | -0.73% | 26/04 | 4.19 | 4.06 | 4.19 | 9119 | 4.09 |
| BLEECKER | 138 | 0% | 23/04 | 138 | 138 | 138 | 21 | 138 |
| BLUE SHARK POWER | 8.3 | 0% | 26/04 | 8.3 | 8.3 | 8.3 | 10 | 8.3 |
| BLUELINEA | 1.06 | 0% | 26/04 | 1.06 | 1.06 | 1.06 | 1 | 1.06 |
| BNP PARIBAS ACT.A | 67.01 | -1.97% | 26/04 | 68.96 | 66.72 | 69.08 | 3211049 | 67.01 |
| BNPPARTPFRN | 136.5 | -0.37% | 10/04 | 136.5 | 136.5 | 136.5 | 10 | 136.5 |
| BOA CONCEPT | 26.3 | -0.75% | 26/04 | 26.5 | 26.3 | 26.5 | 59 | 26.3 |
| BODY ONE | 0.32 | 0% | 23/04 | 0.32 | 0.32 | 0.32 | 10 | 0.32 |
| BOIRON | 33.75 | -1.6% | 26/04 | 34.65 | 33.75 | 34.65 | 6557 | 33.75 |
| BOLLORE | 6.225 | +0.57% | 26/04 | 6.245 | 6.215 | 6.25 | 492887 | 6.225 |
| BONDUELLE | 7.73 | +1.98% | 26/04 | 7.53 | 7.53 | 7.83 | 11772 | 7.73 |
