Mercati

Martedì 17 settembre 2019

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5602.23	-0.94%	16/09	Parigi	5602.23	5632.74	5602.23

Listino azionario Parigi

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BACCARAT	197	+1.03%	16/09	197	197	197	2	197
BAINS MER MONACO	56.2	+1.81%	16/09	55	55	56.4	1041	56.2
BALYO	2.295	0%	16/09	2.32	2.265	2.32	15131	2.295
BARBARA BUI	8.3	+19.42%	11/09	8.3	8.3	8.3	200	8.3
BASTIDE LE CONFORT	36	-1.1%	16/09	36	36	36.3	444	36
BATLA MINERALS	0.5	0%	05/09	0.5	0.5	0.5	320	0.5
BBRETTPFRN29MAY49	447.3	+1.66%	10/09	447.3	447.3	447.3	16	447.3
BD MULTI MEDIA	1.02	+0.99%	11/09	1.02	1.02	1.02	9	1.02
BELIER	26.45	+1.73%	16/09	26	26	27.55	4201	26.45
BENETEAU	10.11	+0.5%	16/09	10	9.75	10.19	270561	10.11
BERNARD LOISEAU	3.6	0%	16/09	3.64	3.6	3.64	527	3.6
BIC	62.25	+0.4%	16/09	61.65	61.3	62.45	100423	62.25
BIGBEN INTERACTIVE	12.44	-0.64%	16/09	12.5	12.22	12.52	10208	12.44
BILENDI	9.9	-0.8%	16/09	9.98	9.9	9.98	1539	9.9
BIO-UV GROUP	3.72	-1.06%	16/09	3.75	3.72	3.75	2856	3.72
BIOCORP	11.2	+1.82%	16/09	11	11	11.2	513	11.2
BIOM UP SA	1.2	0%	16/09	1.225	1.225	1.24	32376	1.2
BIOMERIEUX	70	-0.28%	16/09	70	69.7	70.75	76665	70
BIOPHYTIS	0.42	-3%	16/09	0.44	0.4	0.44	326728	0.42
BIOSYNEX	2.97	+3.48%	13/09	2.87	2.87	2.97	1000	2.97
BLEECKER	159	+13.57%	28/08	159	159	159	17	159
BLUE	16.7	-1.18%	16/09	16.8	16.7	16.8	320	16.7
BLUELINEA	4.48	-4.68%	16/09	4.7	4.48	4.7	2046	4.48
BNP PARIBAS ACT.A	44.59	-1.69%	16/09	44.985	44.415	45.16	4044256	44.59
BNPP TP FRN	-	-	23/04	-	-	-	-	92
BNPPARTPFRN	116.99	+1.73%	16/09	116.99	116.99	116.99	10	116.99
BODY ONE	0.22	0%	11/09	0.22	0.22	0.22	20	0.22
BOIRON	33	-1.35%	16/09	33.3	33	33.4	4058	33
BOLLORE	3.83	-1.54%	16/09	3.858	3.724	3.874	2254297	3.83
BONDUELLE	23.8	-3.64%	16/09	24.8	23.4	24.8	32054	23.8