Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8007.97 | +0.35% | 13/05 | Parigi | 7931.78 | 8029.94 | 8007.97 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 21.4 | -1.38% | 13/05 | 21.7 | 20.6 | 21.7 | 152 | 21 |
| BAINS MER MONACO | 133 | -0.75% | 13/05 | 134 | 133 | 137 | 313 | 133.5 |
| BALYO | 0.6 | 0% | 07/04 | 0.6 | 0.6 | 0.6 | 967043 | 0.6 |
| BARBARA BUI | 4.02 | -1.47% | 07/05 | 4.02 | 4.02 | 4.02 | 40 | 4.02 |
| BARINGS CORE SPAIN | - | - | - | - | - | - | - | 0.0005 |
| BASTIDE LE CONFORT | 26.6 | -0.56% | 13/05 | 26.65 | 26.4 | 26.75 | 1905 | 26.75 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 2.245 | -4.87% | 13/05 | 2.26 | 2.15 | 2.36 | 17653 | 2.245 |
| BEACONSMIND | 6.55 | +7.38% | 17/04 | 6.55 | 6.55 | 6.55 | 190 | 6.55 |
| BEBO HEALTH | 0.228 | -0.87% | 29/04 | 0.228 | 0.228 | 0.228 | 1325 | 0.228 |
| BELIEVE PROMESSES | 17.2 | 0% | 21/07 | 17.2 | 17.2 | 17.2 | 19034 | 17.2 |
| BENETEAU | 7.31 | +2.67% | 13/05 | 7.12 | 7.1 | 7.36 | 44560 | 7.31 |
| BERNARD LOISEAU | 3.8 | +11.11% | 13/05 | 3.8 | 3.8 | 3.8 | 4 | 3.8 |
| BIC | 57.5 | +0.52% | 13/05 | 57.5 | 57.3 | 57.8 | 4511 | 57.5 |
| BIGBEN INTERACTIVE | 0.3765 | +3.15% | 13/05 | 0.365 | 0.364 | 0.3785 | 13562 | 0.3775 |
| BILENDI | 14.14 | +2.91% | 13/05 | 14.04 | 13.82 | 14.5 | 11280 | 14.1 |
| BIO-UV GROUP | 1.35 | -3.57% | 13/05 | 1.38 | 1.33 | 1.385 | 32565 | 1.325 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 74.1 | +0.41% | 13/05 | 73.35 | 73.35 | 74.4 | 72232 | 74.65 |
| BIOPHYTIS | 0.0204 | -2.86% | 13/05 | 0.021 | 0.0196 | 0.0213 | 4420349 | 0.0201 |
| BIOPHYTIS BSA | 0.0005 | 0% | 05/05 | 0.0005 | 0.0005 | 0.0005 | 1015000 | 0.0005 |
| BIOSYNEX | 1.1 | -15.38% | 13/05 | 1.2 | 1.08 | 1.27 | 329989 | 1.09 |
| BLEECKER | 130 | 0% | 13/05 | 130 | 130 | 130 | 2 | 130 |
| BLOCKCH GR BSA 26 | 0.22 | -0.45% | 15/08 | 0.221 | 0.22 | 0.2565 | 22825 | 0.22 |
| BLUE SHARK POWER | 3.3 | 0% | 13/05 | 2.7 | 2.7 | 3.3 | 32 | 3.3 |
| BLUELINEA | 0.442 | -0.45% | 13/05 | 0.442 | 0.442 | 0.442 | 1 | 0.442 |
| BNP PARIBAS ACT.A | 91.07 | +0.73% | 13/05 | 91.64 | 89.6 | 91.79 | 737179 | 91.41 |
| BNPETFMSCIWMXPAR | 13.4219 | +0.86% | 13/05 | 13.4219 | 13.4219 | 13.4219 | 112 | 13.4277 |
| BNPETFSP500XPAR | 12.9469 | -0.84% | 14/11 | 12.9469 | 12.9469 | 12.9469 | 3540 | 13.0292 |
| BNPETFSP500XPAR | 13.3394 | +1.06% | 13/05 | 13.3315 | 13.3178 | 13.3784 | 5759 | 13.3535 |
