Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 25 | +1.21% | 26/06 | 24.5 | 24.5 | 25 | 6477 | 24.8 |
| BAINS MER MONACO | 135 | +0.75% | 26/06 | 134.5 | 131.5 | 135 | 214 | 137 |
| BALYO | 0.6 | 0% | 07/04 | 0.6 | 0.6 | 0.6 | 967043 | 0.6 |
| BARBARA BUI | 3.8 | 0% | 22/06 | 3.8 | 3.8 | 3.8 | 10 | 3.8 |
| BARINGS CORE SPAIN | - | - | - | - | - | - | - | 0.0005 |
| BASTIDE LE CONFORT | 24.85 | +7.34% | 26/06 | 23.2 | 22.85 | 23.65 | 7427 | 24.85 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.946 | -1.72% | 26/06 | 1.86 | 1.86 | 1.9 | 5168 | 1.95 |
| BEACONSMIND | 6.55 | +7.38% | 17/04 | 6.55 | 6.55 | 6.55 | 190 | 6.55 |
| BEBO HEALTH | 0.228 | -0.87% | 29/04 | 0.228 | 0.228 | 0.228 | 1325 | 0.228 |
| BELIEVE PROMESSES | 17.2 | 0% | 21/07 | 17.2 | 17.2 | 17.2 | 19034 | 17.2 |
| BENETEAU | 6.55 | -1.8% | 26/06 | 6.64 | 6.55 | 6.65 | 34095 | 6.58 |
| BERNARD LOISEAU | 3.66 | -1.08% | 26/06 | 3.66 | 3.66 | 3.66 | 30 | 3.66 |
| BIC | 57.7 | +1.41% | 26/06 | 56.7 | 57 | 57.9 | 9245 | 57.6 |
| BIGBEN INTERACTIVE | 0.34 | +3.03% | 26/06 | 0.3305 | 0.3305 | 0.3305 | 66140 | 0.335 |
| BILENDI | 16.4 | -3.53% | 26/06 | 17.7 | 17.04 | 17.74 | 19596 | 16.5 |
| BIO-UV GROUP | 1.34 | 0% | 26/06 | 1.34 | 1.34 | 1.34 | 15 | 1.34 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 71.1 | +1.43% | 26/06 | 68.1 | 68.1 | 71 | 45461 | 71.25 |
| BIOPHYTIS | 0.0153 | -7.27% | 12/06 | 0.0165 | 0.0153 | 0.0168 | 1911913 | 0.0153 |
| BIOPHYTIS BSA | 0.0005 | 0% | 22/06 | 0.0005 | 0.0005 | 0.0005 | 50 | 0.0005 |
| BIOSYNEX | 0.9 | +0.67% | 26/06 | 1.01 | 0.9 | 0.92 | 14219 | 0.894 |
| BLEECKER | 112 | -0.89% | 26/06 | 112 | 112 | 112 | 9 | 109 |
| BLOCKCH GR BSA 26 | 0.22 | -0.45% | 15/08 | 0.221 | 0.22 | 0.2565 | 22825 | 0.22 |
| BLUE SHARK POWER | 3.4 | +3.03% | 24/06 | 3.4 | 3.4 | 3.4 | 5 | 3.4 |
| BLUELINEA | 0.4 | -2.44% | 26/06 | 0.4 | 0.4 | 0.4 | 500 | 0.388 |
| BNP PARIBAS ACT.A | 101.12 | -1.83% | 26/06 | 101.48 | 100.66 | 102.18 | 1665730 | 101.12 |
| BNPETFMSCIWMXPAR | 13.626 | +0.07% | 26/06 | 13.55 | 13.626 | 13.55 | 10150 | 13.5607 |
| BNPETFSP500XPAR | 12.9469 | -0.84% | 14/11 | 12.9469 | 12.9469 | 12.9469 | 3540 | 13.0292 |
| BNPETFSP500XPAR | 13.7958 | -0.43% | 26/06 | 13.8071 | 13.8063 | 13.7958 | 18886 | 13.8195 |
