Mercati

Martedì 17 maggio 2022

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	6430.19	+1.3%	18:05	Parigi	6373.73	6448.33	6347.77

Listino azionario Parigi

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BAIKOWSKI	23.1	0%	15:43	23.2	23.1	23.2	88	23.1
BAINS MER MONACO	79.4	+3.39%	17:35	75.6	75.4	79	1780	76.8
BALYO	0.906	+0.11%	17:29	0.91	0.893	0.925	42323	0.905
BARBARA BUI	9.25	+10.78%	16:30	9.25	9.25	9.25	10	8.35
BARINGS CORE SPAIN	-	-	-	-	-	-	-	1.5
BASTIDE LE CONFORT	36.8	+0.82%	17:35	36.85	36.5	37.2	3344	36.5
BATLA MINERALS	0.65	0%	11:30	0.65	0.65	0.65	1000	0.65
BBRETTPFRN29MAY49	630	0%	13/04	630	630	630	16	630
BD MULTI MEDIA	4.48	+8.21%	14:26	4.3	4.23	4.69	6741	4.14
BEACONSMIND	12	0%	16:30	12	12	12	2400	12
BEBO HEALTH	11.5	+6.48%	16:30	11.5	11.5	11.5	95	10.8
BELIEVE PROMESSES	9.8	+2.89%	17:35	9.7	9.61	9.8	45885	9.525
BENETEAU	11.92	+0.85%	17:35	11.8	11.8	12.18	60673	11.82
BERNARD LOISEAU	3.5	+0.57%	16/05	3.5	3.5	3.5	702	3.5
BIC	57.5	+0.09%	17:35	57.5	57.1	57.85	55327	57.45
BIGBEN INTERACTIVE	14.56	+0.55%	17:35	14.5	14.36	14.78	15198	14.48
BILENDI	27	-1.1%	17:35	27	26.4	27.3	2482	27.3
BIO-UV GROUP	4.4	0%	17:35	4.4	4.38	4.445	15080	4.4
BIOCORP	33.5	+4.36%	17:35	32.1	32.1	33.6	2666	32.1
BIOMERIEUX	89.44	+0.63%	17:35	89.54	88.2	90.56	68155	88.88
BIOPHYTIS	0.138	-0.65%	17:35	0.139	0.1361	0.1406	634652	0.1389
BIOSYNEX	17.71	-3.85%	17:35	18.4	17.55	18.6	38217	18.42
BLEECKER	222	+14.43%	16:30	222	222	222	12	194
BLUE SHARK POWER	3.78	-37%	25/08	3.78	3.78	3.78	1500	3.78
BLUELINEA	2.29	0%	17:13	2.29	2.22	2.29	143	2.29
BLUELINEA BSA Y	0.035	-21.35%	12/04	0.035	0.035	0.035	30	0.035
BNP PARIBAS ACT.A	53.5	+2.27%	17:38	52.82	52.69	53.83	3029523	52.31
BNPP TP FRN	110	0%	15:33	110	110	110	101	110
BNPPARTPFRN	122	+0.83%	14:43	122	122	122	100	121
BOA CONCEPT	33	+0.3%	17:35	32.8	32.8	33.6	4294	32.9