Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	4832.07	-0.23%	18:05	Parigi	4806.45	4846.63	4843.27

Listino azionario Parigi

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BACCARAT	120	-9.77%	23/09	120	120	120	1	120
BAINS MER MONACO	60.4	0%	17:29	61	60.4	61	390	60.4
BALYO	0.95	+2.15%	17:35	0.928	0.921	0.979	82811	0.93
BARBARA BUI	1.8	0%	13:31	1.8	1.8	1.8	2525	1.8
BASTIDE LE CONFORT	47.9	-0.52%	17:35	49.2	47.55	49.2	6757	48.15
BATLA MINERALS	0.51	0%	25/09	0.51	0.51	0.51	1000	0.51
BBRETTPFRN29MAY49	562	0%	17/06	562	562	562	46	562
BD MULTI MEDIA	1.45	-4.61%	16:52	1.45	1.45	1.45	1599	1.52
BELIER	38	0%	17:35	38	38	38.1	930	38
BENETEAU	6.49	-1.07%	17:35	6.69	6.41	6.69	54990	6.56
BERNARD LOISEAU	2.78	+1.46%	16:30	2.7	2.7	2.78	302	2.74
BIC	44.56	-0.04%	17:35	44.38	44.02	44.84	59219	44.58
BIGBEN INTERACTIVE	14.7	+0.27%	17:35	14.7	14.6	14.92	37848	14.66
BILENDI	10.7	+2.88%	16:19	10.5	10.5	10.7	606	10.4
BIO-UV GROUP	6.32	+0.32%	17:35	6.42	6.32	6.58	44409	6.3
BIOCORP	28.2	+0.71%	17:35	28	27.8	28.2	4087	28
BIOMERIEUX	132.4	+0.23%	17:35	132.2	131.2	133.8	80926	132.1
BIOPHYTIS	0.669	+68.94%	17:35	0.41	0.3815	0.757	21331130	0.396
BIOSYNEX	12.8	+5.79%	17:35	12	11.8	13	155388	12.1
BLEECKER	140	+2.19%	24/09	140	140	140	28	140
BLUELINEA	5.14	-0.39%	09:00	5.14	5.14	5.14	1	5.16
BNP PARIBAS ACT.A	30.995	-2.59%	17:35	31.3	30.875	31.52	3169235	31.82
BNPP TP FRN	88	+3.53%	24/09	88	88	88	100	88
BNPPARTPFRN	109	+2.64%	11:37	109	109	109	10	106.2
BODY ONE	0.23	0%	02/09	0.23	0.23	0.23	400	0.23
BOIRON	40.5	-1.94%	17:37	41.3	40.25	41.3	8984	41.3
BOLLORE	3.2	+0.19%	17:35	3.184	3.152	3.214	959941	3.194
BONDUELLE	19.88	+0.51%	17:35	19.68	19.26	19.88	10538	19.78
BOURBON	3.675	-1.74%	08/10	3.73	3.675	3.84	38843	3.675
BOURSE DIRECT	1.69	-0.59%	16:27	1.69	1.69	1.69	5001	1.7