Mercati

Giovedì 21 novembre 2019

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5876.24	-0.3%	12:29	Parigi	5834.26	5887.25	5894.03

Listino azionario Parigi

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BACCARAT	199	+0.51%	04/11	199	199	199	20	199
BAINS MER MONACO	54.4	+0.74%	12:20	54	54	54.4	433	54
BALYO	1.544	-5.16%	12:24	1.632	1.476	1.65	52208	1.628
BARBARA BUI	6.45	+11.21%	20/11	6.45	6.45	6.45	300	6.45
BASTIDE LE CONFORT	37.95	+1.07%	12:26	37.55	37.25	37.95	1323	37.55
BATLA MINERALS	0.47	+0.86%	18/11	0.47	0.47	0.47	10	0.47
BBRETTPFRN29MAY49	498	-0.4%	15/11	498	498	498	5	498
BD MULTI MEDIA	2.22	-7.5%	12:27	2.22	2.22	2.22	6145	2.4
BELIER	28.4	+1.43%	12:02	28.2	28.1	28.4	339	28
BENETEAU	9.46	+0.64%	12:28	9.37	9.31	9.495	69323	9.4
BERNARD LOISEAU	3.68	0%	11:30	3.68	3.68	3.68	1	3.68
BIC	61.1	-0.81%	12:28	61.5	60.8	61.75	32546	61.6
BIGBEN INTERACTIVE	13.6	-0.44%	12:29	13.66	13.48	13.66	3838	13.66
BILENDI	9.72	-0.82%	12:16	9.82	9.72	9.82	396	9.8
BIO-UV GROUP	3.44	-0.86%	11:38	3.57	3.44	3.57	7063	3.47
BIOCORP	14.9	0%	09:41	14.9	14.9	14.9	265	14.9
BIOM UP SA	0.288	+5.49%	22/10	0.273	0.26	0.288	86190	0.288
BIOMERIEUX	78.85	-0.69%	12:27	79.25	78.85	79.45	17738	79.4
BIOPHYTIS	0.267	-4.64%	12:06	0.278	0.265	0.2895	143460	0.28
BIOSYNEX	2.75	-1.08%	09:00	2.75	2.75	2.75	800	2.78
BLEECKER	149	-9.7%	13/11	149	149	149	4	149
BLUE	16.8	-0.3%	10:54	16.95	16.8	16.95	206	16.85
BLUELINEA	3.7	-4.64%	11:42	3.7	3.68	3.7	3086	3.88
BNP PARIBAS ACT.A	51.38	+0.55%	12:29	50.3	50.57	51.61	1737247	51.1
BNPP TP FRN	90	+0.9%	12/11	90	90	90	37	90
BNPPARTPFRN	115.5	+1.32%	19/11	114.5	113	115.5	1635	115.5
BODY ONE	0.23	0%	08/11	0.23	0.23	0.23	326	0.23
BOIRON	32.5	+0.46%	11:18	32.2	32.15	32.5	1443	32.35
BOLLORE	3.904	-1.01%	12:06	3.912	3.886	3.922	176363	3.944
BONDUELLE	23.9	-1.24%	12:21	24.3	23.9	24.3	1268	24.2