Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5011.98	-0.21%	03/06	Parigi	4966.82	5052.75	4858.97

Listino azionario Parigi

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BACCARAT	198	+1.54%	28/04	198	198	198	1	198
BAINS MER MONACO	56.8	+2.9%	03/06	57.6	53.6	57.6	1778	56.4
BALYO	0.969	-2.22%	03/06	0.988	0.912	0.996	138799	0.952
BARBARA BUI	5.6	+3.7%	01/06	5.6	5.6	5.6	200	5.6
BASTIDE LE CONFORT	35	0%	03/06	35.1	35	35.9	9881	34.75
BATLA MINERALS	0.4	-28.57%	19/05	0.4	0.4	0.4	2050	0.4
BBRETTPFRN29MAY49	562	+1.27%	03/06	559	559	562	40	554.95
BD MULTI MEDIA	2.08	+12.43%	03/06	1.94	1.94	2.08	16297	1.75
BELIER	33.5	-0.3%	02/06	33.6	33.5	33.6	79	33.6
BENETEAU	7.01	+0.36%	03/06	6.975	6.835	7.135	136798	6.8
BERNARD LOISEAU	2.8	+1.45%	03/06	2.76	2.76	2.8	3363	2.6
BIC	46.28	-0.26%	03/06	46.3	45.9	46.54	250688	46.08
BIGBEN INTERACTIVE	12.24	-2.08%	03/06	12.12	12	12.6	52048	12.6
BILENDI	9.52	0%	03/06	9.52	9.5	10.4	10141	9.36
BIO-UV GROUP	5.24	-10.58%	03/06	5.66	5.2	5.66	271363	6.26
BIOCORP	16.2	-2.7%	03/06	16.65	16.2	16.65	2487	16.8
BIOM UP SA	0.288	+5.49%	22/10	0.273	0.26	0.288	86190	0.288
BIOMERIEUX	119.5	+3.28%	03/06	115	115	121.2	203753	119.9
BIOPHYTIS	0.652	-16.41%	03/06	0.771	0.626	0.798	4067156	0.92
BIOSYNEX	7.85	-17.8%	03/06	8.25	7.7	8.8	419954	10.3
BLEECKER	166	+9.21%	20/05	166	166	166	6	166
BLUE	17	0%	03/06	17	17	17	1559	17
BLUELINEA	6.18	+5.1%	03/06	5.88	5.88	6.18	4477	6
BNP PARIBAS ACT.A	36.02	-0.36%	03/06	35.675	34.935	36.825	7762229	34.48
BNPP TP FRN	85	+6.25%	06/04	85	85	85	668	85
BNPPARTPFRN	112	-0.44%	28/05	112.5	112	112.5	100	112
BODY ONE	0.22	+0.92%	01/06	0.22	0.22	0.22	80	0.218
BOIRON	34.4	-0.58%	03/06	34.6	33.7	35	3904	35
BOLLORE	2.898	+2.62%	03/06	2.822	2.778	2.93	2924059	2.798
BOLLORE NV20	2.84	+4.41%	02/06	2.788	2.84	2.84	1625	2.72

1 2

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Strumenti