Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 23 | +3.14% | 25/09 | 22.3 | 22.1 | 23 | 831 | 22.3 |
| BAINS MER MONACO | 144 | +1.77% | 25/09 | 141.5 | 141 | 144 | 475 | 141.5 |
| BALYO | 0.6 | 0% | 07/04 | 0.6 | 0.6 | 0.6 | 967043 | 0.6 |
| BARBARA BUI | 3 | 0% | 04/09 | 3 | 3 | 3 | 7 | 3 |
| BARINGS CORE SPAIN | - | - | - | - | - | - | - | 0.0005 |
| BASTIDE LE CONFORT | 19.5 | -2.5% | 25/09 | 20 | 19.22 | 20.2 | 3516 | 19.5 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 3 | +0.17% | 25/09 | 2.86 | 2.86 | 3 | 6580 | 3 |
| BEACONSMIND | 6.55 | +7.38% | 17/04 | 6.55 | 6.55 | 6.55 | 190 | 6.55 |
| BEBO HEALTH | 0.168 | -8.7% | 07/09 | 0.168 | 0.168 | 0.168 | 1 | 0.168 |
| BELIEVE PROMESSES | 17.2 | 0% | 21/07 | 17.2 | 17.2 | 17.2 | 19034 | 17.2 |
| BENETEAU | 5.15 | -7.71% | 25/09 | 5.44 | 5.1 | 5.48 | 326473 | 5.58 |
| BERNARD LOISEAU | 3.9 | +0.52% | 24/09 | 3.88 | 3.88 | 3.9 | 96 | 3.9 |
| BIC | 66.9 | -0.59% | 25/09 | 67.5 | 66.9 | 67.5 | 35772 | 67.3 |
| BIGBEN INTERACTIVE | 0.0994 | -2.74% | 25/09 | 0.1022 | 0.0928 | 0.1022 | 52200 | 0.0994 |
| BILENDI | 9.76 | +1.99% | 25/09 | 9.66 | 9.62 | 9.82 | 1606 | 9.57 |
| BIMMART INVESTMENT | - | - | - | - | - | - | - | 15.7 |
| BIO INOX | - | - | - | - | - | - | - | - |
| BIO-UV GROUP | 1.195 | -0.42% | 25/09 | 1.215 | 1.16 | 1.215 | 33850 | 1.195 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 77.7 | +0.71% | 25/09 | 77.05 | 76.55 | 77.8 | 163036 | 77.7 |
| BIOPHYTIS | 0.0465 | -3.53% | 25/09 | 0.0478 | 0.0455 | 0.0482 | 6348009 | 0.0482 |
| BIOPHYTIS BSA | 0.0005 | 0% | 17/09 | 0.0005 | 0.0005 | 0.0005 | 271 | 0.0005 |
| BIOPHYTIS BSA | 0.005 | -60% | 03/09 | 0.005 | 0.005 | 0.005 | 20000 | 0.005 |
| BIOPHYTIS BSA31 | 0.039 | +50% | 03/09 | 0.039 | 0.039 | 0.039 | 2000 | 0.039 |
| BIOSYNEX | 0.93 | +4.03% | 25/09 | 0.96 | 0.904 | 1.055 | 149152 | 0.93 |
| BLEECKER | 99 | 0% | 24/09 | 99 | 99 | 99 | 5 | 99 |
| BLOCKCH GR BSA 26 | 0.22 | -0.45% | 15/08 | 0.221 | 0.22 | 0.2565 | 22825 | 0.22 |
| BLUE SHARK POWER | 3.7 | 0% | 25/09 | 3.7 | 3.7 | 3.7 | 5 | 3.7 |
| BLUELINEA | 0.136 | -2.86% | 25/09 | 0.14 | 0.136 | 0.147 | 1605 | 0.14 |
