Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8674.94 | -0.46% | 18:05 | Parigi | 8658.92 | 8721.69 | 8714.94 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 23.4 | -0.85% | 17:24 | 23.4 | 23.1 | 23.7 | 807 | 23.6 |
| BAINS MER MONACO | 132 | -0.75% | 17:20 | 134 | 132 | 136 | 439 | 133 |
| BALYO | 0.6 | 0% | 07/04 | 0.6 | 0.6 | 0.6 | 967043 | 0.6 |
| BARBARA BUI | 3.8 | 0% | 20/07 | 3.8 | 3.8 | 3.8 | 17 | 3.8 |
| BARINGS CORE SPAIN | - | - | - | - | - | - | - | 0.0005 |
| BASTIDE LE CONFORT | 22.65 | +0.67% | 17:13 | 22.6 | 22.5 | 22.65 | 700 | 22.5 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 2 | +8.11% | 17:00 | 1.85 | 1.8 | 2 | 3818 | 1.85 |
| BEACONSMIND | 6.55 | +7.38% | 17/04 | 6.55 | 6.55 | 6.55 | 190 | 6.55 |
| BEBO HEALTH | 0.184 | +31.43% | 14/07 | 0.184 | 0.184 | 0.184 | 1000 | 0.184 |
| BELIEVE PROMESSES | 17.2 | 0% | 21/07 | 17.2 | 17.2 | 17.2 | 19034 | 17.2 |
| BENETEAU | 6.2 | -0.16% | 17:20 | 6.2 | 6.18 | 6.28 | 36349 | 6.21 |
| BERNARD LOISEAU | 3.5 | -2.78% | 11/08 | 3.8 | 3.8 | 3.8 | 1 | 3.8 |
| BIC | 67.2 | 0% | 17:20 | 67.3 | 66.9 | 68 | 14922 | 67.2 |
| BIGBEN INTERACTIVE | 0.182 | +0.66% | 17:12 | 0.1834 | 0.1818 | 0.1854 | 51352 | 0.1808 |
| BILENDI | 13.1 | 0% | 14:35 | 13.1 | 13.04 | 13.18 | 721 | 13.1 |
| BIMMART INVESTMENT | - | - | - | - | - | - | - | 15.7 |
| BIO INOX | - | - | - | - | - | - | - | - |
| BIO-UV GROUP | 1.33 | +0.76% | 17:22 | 1.33 | 1.315 | 1.35 | 6201 | 1.32 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 72.9 | -1.22% | 17:24 | 73.75 | 72.6 | 73.75 | 59575 | 73.8 |
| BIOPHYTIS | 0.037 | +35.53% | 17:24 | 0.0258 | 0.0257 | 0.037 | 35765307 | 0.0273 |
| BIOPHYTIS BSA | - | - | - | - | - | - | - | 0.0025 |
| BIOPHYTIS BSA | 0.001 | 0% | 09:44 | 0.0005 | 0.0005 | 0.001 | 1750001 | 0.001 |
| BIOPHYTIS BSA31 | 0.0015 | -70% | 04/08 | 0.015 | 0.0015 | 0.015 | 200000 | 0.0015 |
| BIOSYNEX | 0.998 | +9.67% | 17:21 | 0.91 | 0.91 | 1 | 90114 | 0.91 |
| BLEECKER | 102 | -11.3% | 17:10 | 102 | 102 | 102 | 32 | 115 |
| BLOCKCH GR BSA 26 | 0.22 | -0.45% | 15/08 | 0.221 | 0.22 | 0.2565 | 22825 | 0.22 |
| BLUE SHARK POWER | 3.7 | 0% | 10/08 | 3.7 | 3.7 | 3.7 | 9 | 3.7 |
| BLUELINEA | 0.19 | 0% | 12:59 | 0.19 | 0.187 | 0.19 | 1888 | 0.19 |
