Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7568.5 | -0.12% | 15:41 | Parigi | 7544.54 | 7585.87 | 7577.89 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 17.1 | -2.84% | 09:14 | 17.8 | 17.1 | 17.8 | 150 | 17.6 |
| BAINS MER MONACO | 108 | -0.46% | 14:02 | 108.5 | 108 | 108.5 | 152 | 108.5 |
| BALYO | 0.51 | +4.29% | 15:33 | 0.479 | 0.479 | 0.522 | 22585 | 0.489 |
| BARBARA BUI | 7.15 | +1.42% | 08/10 | 7.05 | 7.05 | 7.15 | 100 | 7.15 |
| BASTIDE LE CONFORT | 19.62 | -0.61% | 15:03 | 19.76 | 19.52 | 19.8 | 3436 | 19.74 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.26 | 0% | 09:32 | 1.26 | 1.26 | 1.26 | 20 | 1.26 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 2.44 | -18.12% | 23/09 | 2.44 | 2.44 | 2.44 | 1325 | 2.44 |
| BELIEVE PROMESSES | 15 | -0.4% | 15:22 | 15 | 15 | 15 | 232 | 15.06 |
| BENETEAU | 9.71 | -1.72% | 15:40 | 9.93 | 9.69 | 9.93 | 52961 | 9.88 |
| BERNARD LOISEAU | 3.36 | -6.67% | 11:30 | 3.36 | 3.36 | 3.36 | 30 | 3.6 |
| BIC | 59.3 | 0% | 15:40 | 59.7 | 58.9 | 59.7 | 25496 | 59.3 |
| BIGBEN INTERACTIVE | 2.08 | +1.96% | 15:29 | 2.05 | 2.05 | 2.09 | 10649 | 2.04 |
| BILENDI | 15.75 | 0% | 15:23 | 15.8 | 15.75 | 15.85 | 8286 | 15.75 |
| BIO-UV GROUP | 2.015 | -0.98% | 15:22 | 2.045 | 2.015 | 2.045 | 7050 | 2.035 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 106.3 | -2.48% | 15:40 | 109 | 103.6 | 109.1 | 57557 | 109 |
| BIOPHYTIS | 0.3122 | -6.81% | 15:40 | 0.34 | 0.3122 | 0.34 | 27545 | 0.335 |
| BIOSYNEX | 4.495 | -2.39% | 13:24 | 4.68 | 4.46 | 4.68 | 4037 | 4.605 |
| BLEECKER | 142 | -5.33% | 04/10 | 142 | 142 | 142 | 1 | 142 |
| BLUE SHARK POWER | 8.55 | 0% | 11:30 | 8.55 | 8.55 | 8.55 | 1 | 8.55 |
| BLUELINEA | 0.93 | 0% | 09:00 | 0.93 | 0.93 | 0.93 | 1 | 0.93 |
| BNP PARIBAS ACT.A | 62.37 | +0.34% | 15:40 | 62.33 | 62.12 | 62.64 | 409016 | 62.16 |
| BNPPARTPFRN | 127 | -4.51% | 09:32 | 127 | 127 | 127 | 21 | 133 |
| BOA CONCEPT | 17.4 | +2.35% | 14:18 | 17.5 | 17.4 | 17.5 | 179 | 17 |
| BODY ONE | 0.296 | 0% | 26/09 | 0.296 | 0.296 | 0.296 | 25 | 0.296 |
| BOIRON | 32.2 | -0.16% | 15:32 | 32 | 32 | 32.2 | 372 | 32.25 |
| BOLLORE | 5.9 | -0.51% | 15:31 | 5.945 | 5.89 | 5.95 | 148070 | 5.93 |
| BONDUELLE | 6.63 | -1.04% | 15:22 | 6.7 | 6.55 | 6.81 | 21589 | 6.7 |
loading...
