Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7526.55 | +1.32% | 08/12 | Parigi | 7437.97 | 7545.68 | 7526.55 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 16.5 | +0.92% | 08/12 | 16.35 | 16.35 | 16.5 | 18 | 16.5 |
| BAINS MER MONACO | 103 | -0.96% | 08/12 | 103.5 | 102.5 | 103.5 | 210 | 103 |
| BALYO | 0.823 | +2.88% | 08/12 | 0.786 | 0.786 | 0.823 | 7384 | 0.823 |
| BARBARA BUI | 8 | -0.62% | 07/12 | 8 | 8 | 8 | 10 | 8 |
| BASTIDE LE CONFORT | 25.1 | -0.79% | 08/12 | 25.65 | 25.1 | 25.8 | 4783 | 25.1 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.34 | +0.3% | 07/12 | 1.21 | 1.21 | 1.34 | 1097 | 1.34 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 4.5 | 0% | 04/10 | 4.5 | 4.5 | 4.5 | 1 | 4.5 |
| BELIEVE PROMESSES | 10.72 | +0.19% | 08/12 | 10.8 | 10.52 | 10.8 | 10214 | 10.72 |
| BENETEAU | 10.96 | +1.67% | 08/12 | 10.76 | 10.58 | 11.04 | 268741 | 10.96 |
| BERNARD LOISEAU | 3.86 | +19.88% | 07/12 | 3.86 | 3.86 | 3.86 | 6 | 3.86 |
| BIC | 61.8 | +0.73% | 08/12 | 61.35 | 61.1 | 62.15 | 22824 | 61.8 |
| BIGBEN INTERACTIVE | 3.35 | -1.76% | 08/12 | 3.41 | 3.3 | 3.445 | 31759 | 3.35 |
| BILENDI | 13 | 0% | 08/12 | 13.02 | 13 | 13.06 | 1771 | 13 |
| BIO-UV GROUP | 2.51 | 0% | 08/12 | 2.5 | 2.49 | 2.51 | 10886 | 2.51 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 97.88 | +0.99% | 08/12 | 96.98 | 96.22 | 98.24 | 84979 | 97.88 |
| BIOPHYTIS | 0.0056 | +3.7% | 08/12 | 0.0055 | 0.0053 | 0.0056 | 4260725 | 0.0056 |
| BIOSYNEX | 8.25 | -0.36% | 08/12 | 8.43 | 8.16 | 8.43 | 5284 | 8.25 |
| BLEECKER | 160 | -3.61% | 08/12 | 160 | 160 | 160 | 97 | 160 |
| BLUE SHARK POWER | 5.5 | +1.85% | 08/12 | 5 | 5 | 5.5 | 1040 | 5.5 |
| BLUELINEA | 1.235 | 0% | 08/12 | 1.24 | 1.235 | 1.24 | 16 | 1.235 |
| BNP PARIBAS ACT.A | 61.85 | +1.21% | 08/12 | 61.21 | 60.91 | 61.9 | 2699114 | 61.85 |
| BNPPARTPFRN | 110 | +2.8% | 08/12 | 110 | 110 | 110 | 277 | 110 |
| BOA CONCEPT | 24.6 | +1.65% | 08/12 | 24.4 | 24 | 24.6 | 1010 | 24.6 |
| BODY ONE | 0.366 | 0% | 06/12 | 0.366 | 0.366 | 0.366 | 149 | 0.366 |
| BOIRON | 39.66 | -0.05% | 08/12 | 39.68 | 39.66 | 39.76 | 2725 | 39.66 |
| BOLLORE | 5.385 | +1.99% | 08/12 | 5.285 | 5.285 | 5.405 | 1464448 | 5.385 |
| BONDUELLE | 10.58 | +0.95% | 08/12 | 10.44 | 10.44 | 10.66 | 10909 | 10.58 |
