Mercati

Mercoledì 26 febbraio 2020

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5679.68	-1.94%	25/02	Parigi	5670.71	5828.46	5679.68

Listino azionario Parigi

SelezioneB

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
BACCARAT	199	-2.45%	19/02	199	199	199	2	199
BAINS MER MONACO	65.4	-0.91%	25/02	65.6	63	65.6	2946	65.4
BALYO	1.576	+1.42%	25/02	1.52	1.52	1.62	42118	1.53
BARBARA BUI	7.95	+17.78%	13/02	7.95	7.95	7.95	201	7.95
BASTIDE LE CONFORT	37.8	-0.92%	25/02	37.8	37.3	38.15	16209	37.95
BATLA MINERALS	0.52	0%	30/01	0.52	0.52	0.52	99	0.52
BBRETTPFRN29MAY49	624	-0.16%	24/02	624	624	624	25	624
BD MULTI MEDIA	1.56	-1.27%	25/02	1.56	1.56	1.56	2340	1.56
BELIER	35.35	-0.14%	25/02	35.3	35.3	35.75	6954	35.35
BENETEAU	8.885	-3%	25/02	9.12	8.88	9.19	117330	8.88
BERNARD LOISEAU	3.58	0%	25/02	3.58	3.58	3.58	100	3.58
BIC	55.65	-3.8%	25/02	57.75	55.4	57.8	128462	55.75
BIGBEN INTERACTIVE	15.7	-2%	25/02	16	15.54	16.18	111830	15.7
BILENDI	10.1	-1.46%	25/02	10.25	10.05	10.25	2731	10.1
BIO-UV GROUP	3.54	-4.32%	25/02	3.6	3.54	3.69	10261	3.54
BIOCORP	14	+1.45%	25/02	13.8	13.7	14	2984	14
BIOM UP SA	0.288	+5.49%	22/10	0.273	0.26	0.288	86190	0.288
BIOMERIEUX	93.15	-2.41%	25/02	95.75	91.8	96	152676	93.35
BIOPHYTIS	0.23	+4.78%	25/02	0.225	0.2175	0.245	1560802	0.238
BIOSYNEX	4.14	-0.96%	25/02	4.5	3.97	5.58	445068	4.14
BLEECKER	193	+32.19%	24/02	193	193	193	100	193
BLUE	16.85	-0.59%	25/02	16.85	16.8	16.85	2164	16.85
BLUELINEA	4.64	+0.87%	25/02	4.52	4.52	4.64	546	4.64
BNP PARIBAS ACT.A	48.7	-4.88%	25/02	51.49	48.7	51.5	9064145	48.7
BNPP TP FRN	90	0%	04/02	90	90	90	10	90
BNPPARTPFRN	120	+0.84%	25/02	115	115	120	300	120
BODY ONE	0.16	-5.88%	21/02	0.16	0.16	0.16	916	0.16
BOIRON	31.85	+0.79%	25/02	31.6	31	31.85	6053	31.65
BOLLORE	3.338	-3.08%	25/02	3.456	3.332	3.458	2759892	3.338
BONDUELLE	21.75	-0.68%	25/02	22	21.65	22.2	22685	21.75