Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7849.09 | +0.15% | 10:59 | Parigi | 7829.4 | 7855.59 | 7837.4 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 15.3 | 0% | 09:00 | 15.3 | 15.3 | 15.3 | 1 | 15.3 |
| BAINS MER MONACO | 102 | +1.49% | 09:05 | 100 | 100 | 102 | 104 | 100.5 |
| BALYO | 0.285 | 0% | 09:00 | 0.285 | 0.285 | 0.285 | 1 | 0.285 |
| BARBARA BUI | 5.9 | 0% | 12/12 | 5.9 | 5.9 | 5.9 | 310 | 5.9 |
| BASTIDE LE CONFORT | 21 | -0.94% | 10:32 | 21 | 21 | 21.05 | 1387 | 21.2 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 0.85 | -5.35% | 09:27 | 0.85 | 0.85 | 0.85 | 1 | 0.898 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 2.44 | -18.12% | 23/09 | 2.44 | 2.44 | 2.44 | 1325 | 2.44 |
| BELIEVE PROMESSES | 13.8 | -1.29% | 10:04 | 13.8 | 13.8 | 13.8 | 50 | 13.98 |
| BENETEAU | 9.01 | +0.33% | 10:58 | 8.96 | 8.91 | 9.02 | 18846 | 8.98 |
| BERNARD LOISEAU | 3.32 | +1.84% | 21/01 | 3.32 | 3.32 | 3.32 | 1 | 3.32 |
| BIC | 63 | -0.32% | 10:52 | 63.2 | 62.9 | 63.3 | 3540 | 63.2 |
| BIGBEN INTERACTIVE | 1.408 | +1.73% | 10:43 | 1.428 | 1.386 | 1.428 | 7923 | 1.384 |
| BILENDI | 17.9 | +0.28% | 09:45 | 17.9 | 17.9 | 17.9 | 146 | 17.85 |
| BIO-UV GROUP | 2.155 | +0.47% | 10:30 | 2.155 | 2.145 | 2.155 | 3100 | 2.145 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 112.6 | +0.18% | 10:56 | 112.2 | 111.9 | 112.8 | 13011 | 112.4 |
| BIOPHYTIS | 0.31 | +2.34% | 10:57 | 0.3015 | 0.3015 | 0.3107 | 69197 | 0.3029 |
| BIOSYNEX | 1.72 | +4.88% | 10:55 | 1.736 | 1.65 | 1.74 | 4008 | 1.64 |
| BLEECKER | 145 | 0% | 21/01 | 145 | 145 | 145 | 7 | 145 |
| BLUE SHARK POWER | 7.85 | 0% | 17/01 | 7.85 | 7.85 | 7.85 | 1 | 7.85 |
| BLUELINEA | 0.98 | 0% | 09:00 | 0.98 | 0.98 | 0.98 | 1 | 0.98 |
| BNP PARIBAS ACT.A | 62.91 | +0.96% | 10:59 | 62.56 | 62.53 | 62.92 | 294320 | 62.31 |
| BNPPARTPFRN | 138.5 | -1.07% | 22/01 | 140 | 138.5 | 140 | 36 | 138.5 |
| BOA CONCEPT | 20.1 | -0.5% | 10:47 | 20 | 20 | 20.1 | 81 | 20.2 |
| BODY ONE | 0.352 | 0% | 10/01 | 0.352 | 0.352 | 0.352 | 100 | 0.352 |
| BOIRON | 27 | -1.1% | 09:35 | 27.3 | 27 | 27.3 | 26 | 27.3 |
| BOLLORE | 5.71 | -0.78% | 10:58 | 5.735 | 5.705 | 5.75 | 102893 | 5.755 |
| BONDUELLE | 6.29 | 0% | 10:04 | 6.29 | 6.29 | 6.3 | 117 | 6.29 |
