Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7182.86 | -0.22% | 12:46 | Parigi | 7131.21 | 7206.19 | 7198.45 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 16.7 | 0% | 09:00 | 16.7 | 16.7 | 16.7 | 1 | 16.7 |
| BAINS MER MONACO | 103.5 | 0% | 20/11 | 103.5 | 103.5 | 103.5 | 3 | 103.5 |
| BALYO | 0.2695 | +0.56% | 10:48 | 0.27 | 0.264 | 0.27 | 2886 | 0.268 |
| BARBARA BUI | 7.2 | +0.7% | 28/10 | 7.2 | 7.2 | 7.2 | 200 | 7.2 |
| BASTIDE LE CONFORT | 19.66 | -1.21% | 11:54 | 19.92 | 19.66 | 19.92 | 2029 | 19.9 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.31 | -6.43% | 10:23 | 1.3 | 1.27 | 1.31 | 945 | 1.4 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 2.44 | -18.12% | 23/09 | 2.44 | 2.44 | 2.44 | 1325 | 2.44 |
| BELIEVE PROMESSES | 14.58 | -0.68% | 10:47 | 14.36 | 14.24 | 14.58 | 1330 | 14.68 |
| BENETEAU | 8.41 | -2.21% | 12:44 | 8.61 | 8.39 | 8.61 | 69114 | 8.6 |
| BERNARD LOISEAU | 3.44 | +4.24% | 20/11 | 3.44 | 3.44 | 3.44 | 100 | 3.44 |
| BIC | 63.2 | +0.16% | 12:41 | 63.1 | 62.7 | 63.3 | 8598 | 63.1 |
| BIGBEN INTERACTIVE | 1.704 | +0.71% | 11:31 | 1.692 | 1.63 | 1.71 | 14331 | 1.692 |
| BILENDI | 13 | -1.89% | 11:04 | 13.25 | 13 | 13.25 | 2472 | 13.25 |
| BIO-UV GROUP | 1.64 | -1.2% | 11:47 | 1.65 | 1.604 | 1.65 | 11849 | 1.66 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 96.9 | -0.62% | 12:41 | 97.3 | 96.4 | 97.7 | 23844 | 97.5 |
| BIOPHYTIS | 0.2913 | -2.9% | 11:20 | 0.29 | 0.29 | 0.305 | 16441 | 0.3 |
| BIOSYNEX | 2.8 | -0.71% | 12:34 | 2.725 | 2.725 | 2.8 | 497 | 2.82 |
| BLEECKER | 135 | 0% | 20/11 | 135 | 135 | 135 | 15 | 135 |
| BLUE SHARK POWER | 7.9 | 0% | 11:30 | 7.9 | 7.9 | 7.9 | 1 | 7.9 |
| BLUELINEA | 0.93 | 0% | 09:00 | 0.93 | 0.93 | 0.93 | 1 | 0.93 |
| BNP PARIBAS ACT.A | 58.37 | -0.21% | 12:46 | 58.33 | 57.87 | 58.62 | 693140 | 58.49 |
| BNPPARTPFRN | 128.68 | +5.25% | 11:35 | 128 | 128 | 128.68 | 78 | 122.26 |
| BOA CONCEPT | 16.8 | 0% | 09:31 | 16.8 | 16.8 | 16.8 | 186 | 16.8 |
| BODY ONE | 0.24 | -25% | 18/11 | 0.24 | 0.24 | 0.24 | 3177 | 0.264 |
| BOIRON | 29.9 | +0.5% | 20/11 | 29.75 | 29.15 | 29.95 | 2783 | 29.9 |
| BOLLORE | 5.79 | -0.17% | 12:41 | 5.8 | 5.775 | 5.82 | 174809 | 5.8 |
| BONDUELLE | 6.43 | -0.31% | 12:43 | 6.45 | 6.42 | 6.47 | 7345 | 6.45 |
loading...
