Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8123.41 | -0.39% | 23/09 | Parigi | 8112.22 | 8199.66 | 8123.41 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 22.6 | -0.88% | 23/09 | 22.8 | 22 | 22.8 | 178 | 22.6 |
| BAINS MER MONACO | 141.5 | +1.07% | 23/09 | 141 | 141 | 141.5 | 703 | 141.5 |
| BALYO | 0.6 | 0% | 07/04 | 0.6 | 0.6 | 0.6 | 967043 | 0.6 |
| BARBARA BUI | 3 | 0% | 04/09 | 3 | 3 | 3 | 7 | 3 |
| BARINGS CORE SPAIN | - | - | - | - | - | - | - | 0.0005 |
| BASTIDE LE CONFORT | 20.4 | -1.21% | 23/09 | 20.9 | 20 | 20.9 | 7913 | 20.4 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 2.96 | 0% | 23/09 | 2.97 | 2.9 | 2.975 | 5466 | 2.96 |
| BEACONSMIND | 6.55 | +7.38% | 17/04 | 6.55 | 6.55 | 6.55 | 190 | 6.55 |
| BEBO HEALTH | 0.168 | -8.7% | 07/09 | 0.168 | 0.168 | 0.168 | 1 | 0.168 |
| BELIEVE PROMESSES | 17.2 | 0% | 21/07 | 17.2 | 17.2 | 17.2 | 19034 | 17.2 |
| BENETEAU | 5.16 | -1.9% | 23/09 | 5.25 | 4.84 | 5.3 | 244421 | 5.16 |
| BERNARD LOISEAU | 3.88 | +6.01% | 23/09 | 3.88 | 3.88 | 3.88 | 1 | 3.88 |
| BIC | 67.4 | +0.45% | 23/09 | 66.9 | 66.8 | 67.6 | 18439 | 67.4 |
| BIGBEN INTERACTIVE | 0.1048 | -13.39% | 23/09 | 0.113 | 0.097 | 0.1132 | 281306 | 0.1048 |
| BILENDI | 9.48 | -5.2% | 23/09 | 9.92 | 9.4 | 9.92 | 8293 | 9.48 |
| BIMMART INVESTMENT | - | - | - | - | - | - | - | 15.7 |
| BIO INOX | - | - | - | - | - | - | - | - |
| BIO-UV GROUP | 1.215 | +1.25% | 23/09 | 1.19 | 1.19 | 1.22 | 5053 | 1.215 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 74.9 | +2.25% | 23/09 | 74.1 | 73.725 | 74.95 | 136909 | 74.9 |
| BIOPHYTIS | 0.0503 | +6.34% | 23/09 | 0.0468 | 0.046 | 0.0512 | 13317239 | 0.0503 |
| BIOPHYTIS BSA | 0.0005 | 0% | 17/09 | 0.0005 | 0.0005 | 0.0005 | 271 | 0.0005 |
| BIOPHYTIS BSA | 0.005 | -60% | 03/09 | 0.005 | 0.005 | 0.005 | 20000 | 0.005 |
| BIOPHYTIS BSA31 | 0.039 | +50% | 03/09 | 0.039 | 0.039 | 0.039 | 2000 | 0.039 |
| BIOSYNEX | 0.908 | -1.52% | 23/09 | 0.922 | 0.906 | 0.942 | 3244 | 0.908 |
| BLEECKER | 99 | -1% | 23/09 | 99 | 99 | 99 | 2 | 99 |
| BLOCKCH GR BSA 26 | 0.22 | -0.45% | 15/08 | 0.221 | 0.22 | 0.2565 | 22825 | 0.22 |
| BLUE SHARK POWER | 3.7 | 0% | 22/09 | 3.7 | 3.7 | 3.7 | 1 | 3.7 |
| BLUELINEA | 0.147 | +5% | 23/09 | 0.14 | 0.125 | 0.147 | 4064 | 0.147 |
