Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7892.61 | +0.7% | 18:05 | Parigi | 7829.4 | 7896.97 | 7892.61 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 15.4 | +0.65% | 12:22 | 15.3 | 15.3 | 15.6 | 325 | 15.4 |
| BAINS MER MONACO | 100 | -0.5% | 17:07 | 100 | 100 | 102 | 157 | 100 |
| BALYO | 0.2855 | +0.18% | 16:57 | 0.285 | 0.28 | 0.2855 | 59 | 0.2855 |
| BARBARA BUI | 5.9 | 0% | 12/12 | 5.9 | 5.9 | 5.9 | 310 | 5.9 |
| BASTIDE LE CONFORT | 21.2 | 0% | 17:35 | 21 | 21 | 21.2 | 3015 | 21.2 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 0.85 | -5.35% | 23/01 | 0.85 | 0.85 | 0.85 | 141 | 0.85 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 2.44 | -18.12% | 23/09 | 2.44 | 2.44 | 2.44 | 1325 | 2.44 |
| BELIEVE PROMESSES | 14.18 | +1.43% | 17:35 | 13.8 | 13.78 | 14.18 | 2636 | 14.18 |
| BENETEAU | 9.14 | +1.78% | 17:35 | 8.96 | 8.91 | 9.17 | 52583 | 9.14 |
| BERNARD LOISEAU | 3.32 | +1.84% | 21/01 | 3.32 | 3.32 | 3.32 | 1 | 3.32 |
| BIC | 62.6 | -0.95% | 17:35 | 63.2 | 62.6 | 63.3 | 33423 | 62.6 |
| BIGBEN INTERACTIVE | 1.35 | -2.46% | 17:35 | 1.428 | 1.34 | 1.428 | 39085 | 1.35 |
| BILENDI | 17.85 | 0% | 17:35 | 17.9 | 17.85 | 18.1 | 4837 | 17.85 |
| BIO-UV GROUP | 2.145 | 0% | 17:35 | 2.155 | 2.13 | 2.155 | 6627 | 2.145 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 112.8 | +0.36% | 17:37 | 112.2 | 111.9 | 113.2 | 79099 | 112.8 |
| BIOPHYTIS | 0.308 | +1.68% | 17:35 | 0.3015 | 0.3015 | 0.3151 | 206314 | 0.308 |
| BIOSYNEX | 1.672 | +1.95% | 17:35 | 1.736 | 1.65 | 1.74 | 8902 | 1.38 |
| BLEECKER | 145 | 0% | 21/01 | 145 | 145 | 145 | 7 | 145 |
| BLUE SHARK POWER | 7.85 | 0% | 17/01 | 7.85 | 7.85 | 7.85 | 1 | 7.85 |
| BLUELINEA | 0.92 | -6.12% | 17:04 | 0.98 | 0.92 | 0.98 | 649 | 0.92 |
| BNP PARIBAS ACT.A | 63.38 | +1.72% | 17:35 | 62.56 | 62.53 | 63.44 | 2412811 | 63.38 |
| BNPPARTPFRN | 138.5 | -1.07% | 22/01 | 140 | 138.5 | 140 | 36 | 138.5 |
| BOA CONCEPT | 20.2 | 0% | 15:39 | 20 | 20 | 20.2 | 172 | 20.2 |
| BODY ONE | 0.352 | 0% | 10/01 | 0.352 | 0.352 | 0.352 | 100 | 0.352 |
| BOIRON | 26.3 | -3.66% | 17:35 | 27.3 | 26.3 | 27.3 | 1261 | 26.3 |
| BOLLORE | 5.66 | -1.65% | 17:35 | 5.735 | 5.645 | 5.75 | 895151 | 5.66 |
| BONDUELLE | 6.28 | -0.16% | 17:35 | 6.29 | 6.27 | 6.35 | 3961 | 6.28 |
loading...
