Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7551.53 | +0.33% | 18:05 | Parigi | 7527.58 | 7559.95 | 7526.55 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 17.2 | +4.24% | 17:09 | 16.5 | 16.5 | 17.2 | 710 | 16.5 |
| BAINS MER MONACO | 103.5 | +0.49% | 17:35 | 104.5 | 103.5 | 104.5 | 179 | 103 |
| BALYO | 0.819 | -0.49% | 17:35 | 0.78 | 0.78 | 0.824 | 15625 | 0.823 |
| BARBARA BUI | 8 | -0.62% | 07/12 | 8 | 8 | 8 | 10 | 8 |
| BASTIDE LE CONFORT | 25.1 | 0% | 17:35 | 25.1 | 24.05 | 25.4 | 4352 | 25.1 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.25 | -6.72% | 17:06 | 1.25 | 1.07 | 1.25 | 9216 | 1.34 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 4.5 | 0% | 04/10 | 4.5 | 4.5 | 4.5 | 1 | 4.5 |
| BELIEVE PROMESSES | 10.68 | -0.37% | 17:35 | 10.7 | 10.46 | 10.8 | 32017 | 10.72 |
| BENETEAU | 11.12 | +1.46% | 17:22 | 10.96 | 10.8 | 11.16 | 168677 | 10.96 |
| BERNARD LOISEAU | 3.86 | +19.88% | 07/12 | 3.86 | 3.86 | 3.86 | 6 | 3.86 |
| BIC | 62.05 | +0.4% | 17:29 | 61.9 | 60.95 | 62.4 | 20375 | 61.8 |
| BIGBEN INTERACTIVE | 3.35 | 0% | 17:29 | 3.365 | 3.27 | 3.37 | 22859 | 3.35 |
| BILENDI | 13 | 0% | 17:16 | 13 | 12.94 | 13 | 2258 | 13 |
| BIO-UV GROUP | 2.545 | +1.39% | 16:32 | 2.51 | 2.51 | 2.55 | 14572 | 2.51 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 98.08 | +0.2% | 17:35 | 97.98 | 97.34 | 98.36 | 72579 | 97.88 |
| BIOPHYTIS | 0.0054 | -3.57% | 17:35 | 0.0056 | 0.0053 | 0.0057 | 7434426 | 0.0056 |
| BIOSYNEX | 8.3 | +0.61% | 17:35 | 8.2 | 8.18 | 8.43 | 13209 | 8.25 |
| BLEECKER | 161 | +0.63% | 16:30 | 163 | 161 | 163 | 19 | 160 |
| BLUE SHARK POWER | 5.5 | 0% | 11:30 | 5.5 | 5.5 | 5.5 | 60 | 5.5 |
| BLUELINEA | 1.235 | 0% | 09:00 | 1.235 | 1.235 | 1.235 | 1 | 1.235 |
| BNP PARIBAS ACT.A | 61.18 | -1.08% | 17:37 | 61.82 | 61.18 | 61.92 | 2198940 | 61.85 |
| BNPPARTPFRN | 107.02 | -2.71% | 09:00 | 107.02 | 107.02 | 107.02 | 10 | 110 |
| BOA CONCEPT | 24.4 | -0.81% | 10:28 | 24.6 | 24.2 | 24.6 | 88 | 24.6 |
| BODY ONE | 0.366 | 0% | 06/12 | 0.366 | 0.366 | 0.366 | 162 | 0.366 |
| BOIRON | 39.66 | 0% | 17:35 | 39.68 | 39.66 | 39.76 | 3228 | 39.66 |
| BOLLORE | 5.39 | +0.09% | 17:29 | 5.395 | 5.37 | 5.44 | 2016094 | 5.385 |
| BONDUELLE | 10.56 | -0.19% | 17:35 | 10.48 | 10.44 | 10.68 | 6944 | 10.58 |
loading...
