Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8714.93 | +0.17% | 07/08 | Parigi | 8697.19 | 8755.03 | 8714.93 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 24.7 | -1.59% | 07/08 | 24.7 | 24.5 | 25 | 359 | 24.7 |
| BAINS MER MONACO | 138 | 0% | 07/08 | 139.5 | 137 | 139.5 | 200 | 138 |
| BALYO | 0.6 | 0% | 07/04 | 0.6 | 0.6 | 0.6 | 967043 | 0.6 |
| BARBARA BUI | 3.8 | 0% | 20/07 | 3.8 | 3.8 | 3.8 | 17 | 3.8 |
| BARINGS CORE SPAIN | - | - | - | - | - | - | - | 0.0005 |
| BASTIDE LE CONFORT | 22.75 | -0.22% | 07/08 | 22.9 | 22.75 | 22.95 | 2520 | 22.75 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.942 | +2.43% | 07/08 | 1.978 | 1.9 | 1.978 | 2119 | 1.942 |
| BEACONSMIND | 6.55 | +7.38% | 17/04 | 6.55 | 6.55 | 6.55 | 190 | 6.55 |
| BEBO HEALTH | 0.184 | +31.43% | 14/07 | 0.184 | 0.184 | 0.184 | 1000 | 0.184 |
| BELIEVE PROMESSES | 17.2 | 0% | 21/07 | 17.2 | 17.2 | 17.2 | 19034 | 17.2 |
| BENETEAU | 6.15 | +0.99% | 07/08 | 6.11 | 6.08 | 6.19 | 44060 | 6.15 |
| BERNARD LOISEAU | 3.6 | -5.26% | 07/08 | 3.52 | 3.52 | 3.6 | 52 | 3.6 |
| BIC | 67.7 | +2.27% | 07/08 | 66.6 | 66.5 | 67.8 | 42160 | 67.7 |
| BIGBEN INTERACTIVE | 0.1798 | +22.31% | 07/08 | 0.156 | 0.152 | 0.195 | 779862 | 0.1798 |
| BILENDI | 13.1 | -0.3% | 07/08 | 13.24 | 13.1 | 13.34 | 4126 | 13.1 |
| BIMMART INVESTMENT | - | - | - | - | - | - | - | 15.7 |
| BIO INOX | - | - | - | - | - | - | - | - |
| BIO-UV GROUP | 1.36 | +2.26% | 07/08 | 1.33 | 1.33 | 1.37 | 9153 | 1.36 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 72.85 | +0.48% | 07/08 | 72.6 | 72.5 | 73.65 | 121242 | 72.85 |
| BIOPHYTIS | 0.0318 | -11.67% | 07/08 | 0.0342 | 0.0306 | 0.0358 | 24855595 | 0.0318 |
| BIOPHYTIS BSA | - | - | - | - | - | - | - | 0.0025 |
| BIOPHYTIS BSA | 0.0005 | 0% | 07/08 | 0.001 | 0.0005 | 0.001 | 2050010 | 0.0005 |
| BIOPHYTIS BSA31 | 0.0015 | -70% | 04/08 | 0.015 | 0.0015 | 0.015 | 200000 | 0.0015 |
| BIOSYNEX | 0.904 | -0.22% | 07/08 | 0.9 | 0.904 | 0.904 | 1898 | 0.904 |
| BLEECKER | 115 | +13.86% | 06/08 | 115 | 115 | 115 | 50 | 115 |
| BLOCKCH GR BSA 26 | 0.22 | -0.45% | 15/08 | 0.221 | 0.22 | 0.2565 | 22825 | 0.22 |
| BLUE SHARK POWER | 3.7 | 0% | 30/07 | 3.7 | 3.7 | 3.7 | 5 | 3.7 |
| BLUELINEA | 0.189 | 0% | 07/08 | 0.19 | 0.181 | 0.199 | 13133 | 0.189 |
