Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8035.97 | -0.94% | 16:48 | Parigi | 8012.39 | 8080.63 | 8112.57 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 21.5 | +2.38% | 15:02 | 21.1 | 20.6 | 21.6 | 5056 | 21 |
| BAINS MER MONACO | 134 | +3.88% | 16:33 | 130 | 130 | 140 | 1269 | 129 |
| BALYO | 0.6 | 0% | 07/04 | 0.6 | 0.6 | 0.6 | 967043 | 0.6 |
| BARBARA BUI | 4.02 | -1.47% | 07/05 | 4.02 | 4.02 | 4.02 | 40 | 4.02 |
| BARINGS CORE SPAIN | - | - | - | - | - | - | - | 0.0005 |
| BASTIDE LE CONFORT | 26.85 | +0.56% | 14:49 | 26.9 | 26.8 | 27 | 1063 | 26.7 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 2.68 | -6.94% | 16:33 | 2.69 | 2.565 | 2.88 | 17320 | 2.88 |
| BEACONSMIND | 6.55 | +7.38% | 17/04 | 6.55 | 6.55 | 6.55 | 190 | 6.55 |
| BEBO HEALTH | 0.228 | -0.87% | 29/04 | 0.228 | 0.228 | 0.228 | 1325 | 0.228 |
| BELIEVE PROMESSES | 17.2 | 0% | 21/07 | 17.2 | 17.2 | 17.2 | 19034 | 17.2 |
| BENETEAU | 7.22 | +0.56% | 16:46 | 7.05 | 7.14 | 7.26 | 41226 | 7.18 |
| BERNARD LOISEAU | 3.42 | -6.04% | 16:30 | 3.6 | 3.42 | 3.6 | 166 | 3.64 |
| BIC | 57 | -0.87% | 16:37 | 57.5 | 57 | 57.9 | 4674 | 57.5 |
| BIGBEN INTERACTIVE | 0.375 | -0.79% | 16:47 | 0.375 | 0.371 | 0.375 | 8551 | 0.378 |
| BILENDI | 13.82 | -1.99% | 16:30 | 14.2 | 13.8 | 14.2 | 4198 | 14.1 |
| BIO-UV GROUP | 1.4 | +3.7% | 16:48 | 1.39 | 1.37 | 1.44 | 94314 | 1.35 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 71.8 | +0.98% | 16:47 | 71.3 | 71.3 | 72.6 | 52470 | 71.1 |
| BIOPHYTIS | 0.0228 | +8.57% | 16:37 | 0.021 | 0.021 | 0.0258 | 16663390 | 0.021 |
| BIOPHYTIS BSA | 0.0005 | 0% | 05/05 | 0.0005 | 0.0005 | 0.0005 | 1015000 | 0.0005 |
| BIOSYNEX | 1.55 | +40.91% | 15:43 | 0.95 | 1.25 | 1.57 | 623777 | 1.1 |
| BLEECKER | 135 | +4.65% | 16:30 | 135 | 135 | 135 | 8 | 129 |
| BLOCKCH GR BSA 26 | 0.22 | -0.45% | 15/08 | 0.221 | 0.22 | 0.2565 | 22825 | 0.22 |
| BLUE SHARK POWER | 3.3 | 0% | 11:30 | 3.3 | 3.3 | 3.3 | 1 | 3.3 |
| BLUELINEA | 0.446 | -0.89% | 13:47 | 0.45 | 0.446 | 0.45 | 1026 | 0.45 |
| BNP PARIBAS ACT.A | 92.7 | +1.26% | 16:48 | 91.92 | 91.59 | 92.93 | 483099 | 91.55 |
| BNPETFMSCIWMXPAR | 13.3807 | +0.09% | 09:04 | 13.3807 | 13.3807 | 13.3807 | 11 | 13.3683 |
| BNPETFSP500XPAR | 12.9469 | -0.84% | 14/11 | 12.9469 | 12.9469 | 12.9469 | 3540 | 13.0292 |
| BNPETFSP500XPAR | 13.251 | 0% | 14:10 | 13.2533 | 13.2459 | 13.2562 | 1832 | 13.2504 |
