Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7209.75 | -1.29% | 30/05 | Parigi | 7195.38 | 7296.38 | 7209.75 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 17.7 | -1.39% | 29/05 | 17.75 | 17.7 | 18.1 | 931 | 17.7 |
| BAINS MER MONACO | 109 | 0% | 30/05 | 109 | 107 | 110 | 956 | 109 |
| BALYO | 0.512 | -2.29% | 30/05 | 0.524 | 0.505 | 0.526 | 76297 | 0.512 |
| BARBARA BUI | 9.8 | 0% | 26/05 | 9 | 9 | 9.8 | 222 | 9.8 |
| BASTIDE LE CONFORT | 29.95 | -1.48% | 30/05 | 30.5 | 29.8 | 30.7 | 1987 | 30.2 |
| BATLA MINERALS | 0.49 | -7.55% | 30/05 | 0.49 | 0.49 | 0.49 | 1990 | 0.49 |
| BD MULTI MEDIA | 2.43 | +5.65% | 30/05 | 2.33 | 2.3 | 2.45 | 882 | 2.43 |
| BEACONSMIND | 9.05 | -2.69% | 27/04 | 9.05 | 9.05 | 9.05 | 1000 | 8.25 |
| BEBO HEALTH | 4.94 | +8.81% | 29/03 | 4.94 | 4.94 | 4.94 | 50 | 4.94 |
| BELIEVE PROMESSES | 11.36 | 0% | 30/05 | 11.56 | 11.22 | 11.58 | 16885 | 11.36 |
| BENETEAU | 15.82 | -0.5% | 30/05 | 15.9 | 15.78 | 15.98 | 49220 | 15.82 |
| BERNARD LOISEAU | 3.74 | 0% | 25/05 | 3.74 | 3.74 | 3.74 | 5 | 3.74 |
| BIC | 55.8 | -0.18% | 30/05 | 55.9 | 55.6 | 56.1 | 37052 | 55.8 |
| BIGBEN INTERACTIVE | 5.11 | -0.78% | 30/05 | 5.15 | 5.11 | 5.25 | 14209 | 5.11 |
| BILENDI | 18.88 | +0.75% | 30/05 | 18.76 | 18.76 | 18.94 | 3062 | 18.88 |
| BIO-UV GROUP | 3.945 | 0% | 30/05 | 3.945 | 3.925 | 3.985 | 15162 | 3.945 |
| BIOCORP | 29 | -2.36% | 29/05 | 29.2 | 28.7 | 29.8 | 2299 | 29 |
| BIOMERIEUX | 95.28 | -0.63% | 29/05 | 95.48 | 95 | 96.24 | 71768 | 95.28 |
| BIOPHYTIS | 0.0213 | -4.91% | 30/05 | 0.022 | 0.0212 | 0.0223 | 3218349 | 0.0213 |
| BIOSYNEX | 9.42 | -0.63% | 30/05 | 9.51 | 9.42 | 9.52 | 3885 | 9.42 |
| BLEECKER | 191 | +1.6% | 29/05 | 191 | 191 | 191 | 2 | 191 |
| BLUE SHARK POWER | - | - | - | - | - | - | - | 3.78 |
| BLUELINEA | 1.15 | 0% | 14/10 | 1.15 | 1.135 | 1.15 | 29 | 1.15 |
| BNP PARIBAS ACT.A | 55.29 | -1.44% | 30/05 | 56.1 | 55.05 | 56.56 | 3961516 | 55.29 |
| BNPPARTPFRN | 120 | -1.64% | 22/05 | 118.04 | 115 | 120 | 3310 | 120 |
| BOA CONCEPT | 31.5 | -0.63% | 30/05 | 31.7 | 31.5 | 31.7 | 75 | 31.5 |
| BODY ONE | 0.348 | -0.57% | 29/05 | 0.348 | 0.348 | 0.348 | 1000 | 0.348 |
| BOIRON | 38.55 | -1.15% | 30/05 | 39 | 38.5 | 39.2 | 35254 | 37.45 |
| BOLLORE | 5.885 | -0.34% | 29/05 | 5.855 | 5.885 | 5.94 | 1025992 | 5.885 |
| BONDUELLE | 11.7 | -1.85% | 30/05 | 11.9 | 11.7 | 11.9 | 7904 | 11.7 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�
m�K� D���#z �����X�!��+QEj7��ь���&��y��쌕��-�5 �k�Z]ذ����[���b���*9�T�R�i�} w��-�]���^D2��Ve�8vє"�"\.�� ���V�O_��
��Y��� ����fP+�1�|��<��(
