Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8075.68 | +0.99% | 07/05 | Parigi | 8006.31 | 8076.83 | 8075.68 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 13.6 | +0.74% | 07/05 | 13.5 | 13.5 | 13.6 | 31 | 13.9 |
| BAINS MER MONACO | 108 | -0.92% | 07/05 | 108.5 | 108 | 109 | 973 | 108 |
| BALYO | 0.625 | -0.16% | 07/05 | 0.626 | 0.583 | 0.626 | 287 | 0.625 |
| BARBARA BUI | 7.2 | -15.29% | 07/05 | 8.7 | 8.7 | 8.7 | 42 | 7.3 |
| BASTIDE LE CONFORT | 19.74 | -0.4% | 07/05 | 19.82 | 19.4 | 19.9 | 7766 | 19.8 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.73 | -0.29% | 07/05 | 1.735 | 1.73 | 1.735 | 268 | 1.675 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 3.98 | -0.5% | 29/12 | 3.98 | 3.98 | 3.98 | 119 | 3.98 |
| BELIEVE PROMESSES | 15.04 | +0.27% | 07/05 | 15 | 15 | 15.04 | 139679 | 15.04 |
| BENETEAU | 12.78 | +1.43% | 07/05 | 12.7 | 12.7 | 12.94 | 174503 | 12.82 |
| BERNARD LOISEAU | 3.78 | 0% | 07/05 | 3.78 | 3.78 | 3.78 | 5 | 3.78 |
| BIC | 65.5 | +0.31% | 07/05 | 65.1 | 65 | 65.7 | 22835 | 66.4 |
| BIGBEN INTERACTIVE | 2.89 | +3.21% | 07/05 | 2.8 | 2.735 | 2.89 | 15517 | 2.895 |
| BILENDI | 16.9 | +0.3% | 07/05 | 16.9 | 16.9 | 17 | 635 | 16.95 |
| BIO-UV GROUP | 2.215 | +1.14% | 07/05 | 2.195 | 2.19 | 2.24 | 4932 | 2.24 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 99.7 | +0.3% | 07/05 | 99.65 | 98.45 | 99.9 | 21067 | 99.8 |
| BIOPHYTIS | 0.85 | 0% | 07/05 | 0.85 | 0.85 | 0.9 | 45451 | 0.85 |
| BIOSYNEX | 4.085 | -2.27% | 07/05 | 4.1 | 4.08 | 4.175 | 3550 | 4.17 |
| BLEECKER | 175 | +26.81% | 06/05 | 175 | 175 | 175 | 20 | 175 |
| BLUE SHARK POWER | 8.3 | 0% | 07/05 | 8.3 | 8.3 | 8.3 | 5 | 8.2 |
| BLUELINEA | 1.05 | 0% | 07/05 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| BNP PARIBAS ACT.A | 69.6 | +2.01% | 07/05 | 68.69 | 68.69 | 69.64 | 1082084 | 69.6 |
| BNPPARTPFRN | 133 | -5% | 06/05 | 133 | 133 | 133 | 40 | 133 |
| BOA CONCEPT | 26 | +1.17% | 07/05 | 25.7 | 25.7 | 26 | 20 | 26 |
| BODY ONE | 0.32 | 0% | 07/05 | 0.32 | 0.32 | 0.32 | 157 | 0.32 |
| BOIRON | 34.2 | -0.87% | 07/05 | 34.75 | 34 | 34.75 | 1551 | 34.3 |
| BOLLORE | 6.12 | +0.41% | 07/05 | 6.1 | 6.07 | 6.135 | 162660 | 6.12 |
| BONDUELLE | 8.21 | -2.38% | 07/05 | 8.44 | 8.18 | 8.45 | 26956 | 8.11 |
