Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8139 | -0.81% | 06/11 | Parigi | 8049.64 | 8140.54 | 8139 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 19.5 | +0.52% | 06/11 | 19.4 | 19.4 | 19.5 | 86 | 19.5 |
| BAINS MER MONACO | 147.5 | -1.01% | 06/11 | 149 | 147.5 | 149 | 358 | 147.5 |
| BALYO | 0.6 | 0% | 07/04 | 0.6 | 0.6 | 0.6 | 967043 | 0.6 |
| BARBARA BUI | 3.08 | 0% | 22/10 | 3.08 | 3.08 | 3.08 | 20 | 3.08 |
| BARINGS CORE SPAIN | - | - | - | - | - | - | - | 0.0005 |
| BASTIDE LE CONFORT | 19.78 | +2.81% | 06/11 | 19.24 | 19.04 | 19.8 | 2823 | 19.78 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.22 | -10.56% | 06/11 | 1.43 | 1.22 | 1.45 | 31286 | 1.22 |
| BEACONSMIND | 6.55 | +7.38% | 17/04 | 6.55 | 6.55 | 6.55 | 190 | 6.55 |
| BEBO HEALTH | 0.168 | -8.7% | 07/09 | 0.168 | 0.168 | 0.168 | 1 | 0.168 |
| BELIEVE PROMESSES | 17.2 | 0% | 21/07 | 17.2 | 17.2 | 17.2 | 19034 | 17.2 |
| BENETEAU | 5.09 | +3.46% | 06/11 | 4.89 | 4.885 | 5.09 | 121551 | 5.09 |
| BERNARD LOISEAU | 3.2 | -3.61% | 05/11 | 3.2 | 3.2 | 3.2 | 575 | 3.2 |
| BIC | 64.5 | -0.77% | 06/11 | 64.4 | 64 | 65 | 24288 | 64.5 |
| BIGBEN INTERACTIVE | 0.053 | -3.64% | 06/11 | 0.055 | 0.0514 | 0.055 | 54323 | 0.053 |
| BILENDI | 7.69 | -0.26% | 06/11 | 7.7 | 7.63 | 7.7 | 3579 | 7.69 |
| BIMMART INVESTMENT | - | - | - | - | - | - | - | 15.7 |
| BIO INOX | - | - | - | - | - | - | - | - |
| BIO-UV GROUP | 0.788 | -1.01% | 06/11 | 0.766 | 0.766 | 0.788 | 9697 | 0.788 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 93.3 | -1.53% | 06/11 | 94.05 | 91.3 | 94.05 | 179226 | 93.3 |
| BIOPHYTIS | 0.0424 | +5.47% | 06/11 | 0.04 | 0.0376 | 0.0448 | 39875120 | 0.0424 |
| BIOPHYTIS BSA | 0.0005 | 0% | 04/11 | 0.0005 | 0.0005 | 0.0005 | 4401708 | 0.0005 |
| BIOPHYTIS BSA | 0.0025 | -50% | 12/10 | 0.003 | 0.0025 | 0.003 | 184500 | 0.0025 |
| BIOPHYTIS BSA31 | 0.039 | +50% | 03/09 | 0.039 | 0.039 | 0.039 | 2000 | 0.039 |
| BIOSYNEX | 0.83 | +1.47% | 06/11 | 0.818 | 0.814 | 0.83 | 1593 | 0.83 |
| BLEECKER | 101 | -0.98% | 29/10 | 101 | 101 | 101 | 60 | 101 |
| BLOCKCH GR BSA 26 | 0.22 | -0.45% | 15/08 | 0.221 | 0.22 | 0.2565 | 22825 | 0.22 |
| BLUE SHARK POWER | 3.92 | 0% | 05/11 | 3.92 | 3.92 | 3.92 | 105 | 3.92 |
| BLUELINEA | 0.06 | 0% | 06/11 | 0.06 | 0.06 | 0.06 | 400 | 0.06 |
