Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7448.23 | +0.69% | 15:08 | Parigi | 7436.61 | 7484.16 | 7396.83 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 16.9 | -0.59% | 10:34 | 17 | 16.9 | 17 | 44 | 17 |
| BAINS MER MONACO | 108 | 0% | 15:04 | 111.5 | 108 | 111.5 | 23 | 108 |
| BALYO | 0.49 | -1.21% | 14:54 | 0.49 | 0.49 | 0.49 | 910 | 0.496 |
| BARBARA BUI | 7.95 | -0.63% | 14/08 | 7.95 | 7.95 | 7.95 | 100 | 7.95 |
| BASTIDE LE CONFORT | 20.5 | -0.49% | 15:04 | 20.5 | 20.5 | 20.6 | 2008 | 20.6 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.595 | 0% | 13:31 | 1.485 | 1.48 | 1.595 | 2301 | 1.595 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 2.98 | -25.13% | 01/07 | 2.98 | 2.98 | 2.98 | 1325 | 2.98 |
| BELIEVE PROMESSES | 14.88 | +0.27% | 11:32 | 14.84 | 14.84 | 15 | 344 | 14.84 |
| BENETEAU | 8.02 | +1.13% | 15:02 | 8.02 | 7.99 | 8.1 | 38472 | 7.93 |
| BERNARD LOISEAU | 3.2 | -6.98% | 11/09 | 3.2 | 3.2 | 3.2 | 9 | 3.2 |
| BIC | 62.3 | +0.48% | 15:06 | 62.4 | 61.9 | 62.6 | 14036 | 62 |
| BIGBEN INTERACTIVE | 2.125 | +0.24% | 14:49 | 2.14 | 2.12 | 2.15 | 5966 | 2.12 |
| BILENDI | 15.4 | +1.32% | 14:53 | 15.2 | 15.1 | 15.6 | 1427 | 15.2 |
| BIO-UV GROUP | 1.96 | -1.11% | 14:54 | 1.982 | 1.96 | 1.982 | 1473 | 1.982 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 110.2 | +0.64% | 15:06 | 110.1 | 109.8 | 110.6 | 16565 | 109.5 |
| BIOPHYTIS | 0.4939 | -0.02% | 14:33 | 0.49 | 0.48 | 0.5 | 7502 | 0.494 |
| BIOSYNEX | 4.305 | -2.16% | 14:48 | 4.32 | 4.27 | 4.4 | 3035 | 4.4 |
| BLEECKER | 145 | 0% | 10/09 | 145 | 145 | 145 | 6 | 145 |
| BLUE SHARK POWER | 8.55 | 0% | 13:43 | 8.55 | 8.55 | 8.55 | 5 | 8.55 |
| BLUELINEA | 0.85 | -2.3% | 11:34 | 0.87 | 0.85 | 0.87 | 361 | 0.87 |
| BNP PARIBAS ACT.A | 63.66 | +1.68% | 15:08 | 63.29 | 63.09 | 63.9 | 782567 | 62.61 |
| BNPPARTPFRN | 132.84 | -1.23% | 06/09 | 127.8 | 127.8 | 132.84 | 10 | 132.84 |
| BOA CONCEPT | 17.65 | +0.28% | 14:38 | 17.2 | 17.2 | 17.65 | 830 | 17.6 |
| BODY ONE | 0.32 | 0% | 10/09 | 0.32 | 0.32 | 0.32 | 1 | 0.32 |
| BOIRON | 31.85 | -0.47% | 14:00 | 31.85 | 31.85 | 31.85 | 41 | 32 |
| BOLLORE | 5.645 | +0.62% | 15:08 | 5.665 | 5.62 | 5.68 | 256285 | 5.61 |
| BONDUELLE | 6.62 | +0.15% | 14:24 | 6.59 | 6.55 | 6.65 | 12302 | 6.61 |
loading...
