Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8431.61 | +0.55% | 25/06 | Parigi | 8374.5 | 8452.38 | 8431.61 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 25 | +2.88% | 25/06 | 24.5 | 24.5 | 24.5 | 2648 | 24.7 |
| BAINS MER MONACO | 135 | +0.75% | 25/06 | 134.5 | 131.5 | 135 | 214 | 136.5 |
| BALYO | 0.6 | 0% | 07/04 | 0.6 | 0.6 | 0.6 | 967043 | 0.6 |
| BARBARA BUI | 3.8 | 0% | 22/06 | 3.8 | 3.8 | 3.8 | 10 | 3.8 |
| BARINGS CORE SPAIN | - | - | - | - | - | - | - | 0.0005 |
| BASTIDE LE CONFORT | 23 | +0.44% | 25/06 | 23.2 | 22.85 | 23 | 993 | 23.15 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.92 | -4% | 25/06 | 1.86 | 1.86 | 1.9 | 4976 | 1.98 |
| BEACONSMIND | 6.55 | +7.38% | 17/04 | 6.55 | 6.55 | 6.55 | 190 | 6.55 |
| BEBO HEALTH | 0.228 | -0.87% | 29/04 | 0.228 | 0.228 | 0.228 | 1325 | 0.228 |
| BELIEVE PROMESSES | 17.2 | 0% | 21/07 | 17.2 | 17.2 | 17.2 | 19034 | 17.2 |
| BENETEAU | 6.72 | +1.51% | 25/06 | 6.64 | 6.64 | 6.65 | 33725 | 6.67 |
| BERNARD LOISEAU | 3.7 | +5.71% | 22/06 | 3.74 | 3.7 | 3.74 | 6 | 3.7 |
| BIC | 57.3 | 0% | 25/06 | 56.7 | 57 | 57.3 | 9023 | 56.9 |
| BIGBEN INTERACTIVE | 0.34 | +3.03% | 25/06 | 0.3305 | 0.3305 | 0.3305 | 66140 | 0.3435 |
| BILENDI | 16.9 | -3.65% | 25/06 | 17.7 | 17.04 | 17.74 | 8728 | 17 |
| BIO-UV GROUP | 1.35 | -2.17% | 25/06 | 1.36 | 1.35 | 1.38 | 27548 | 1.34 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 70.25 | +3.08% | 25/06 | 68.1 | 68.1 | 70.25 | 95739 | 70.1 |
| BIOPHYTIS | 0.0153 | -7.27% | 12/06 | 0.0165 | 0.0153 | 0.0168 | 1911913 | 0.0153 |
| BIOPHYTIS BSA | 0.0005 | 0% | 22/06 | 0.0005 | 0.0005 | 0.0005 | 50 | 0.0005 |
| BIOSYNEX | 0.924 | -1.7% | 25/06 | 1.01 | 0.922 | 1.01 | 32783 | 0.894 |
| BLEECKER | 112 | -0.89% | 24/06 | 112 | 112 | 112 | 9 | 109 |
| BLOCKCH GR BSA 26 | 0.22 | -0.45% | 15/08 | 0.221 | 0.22 | 0.2565 | 22825 | 0.22 |
| BLUE SHARK POWER | 3.4 | +3.03% | 24/06 | 3.4 | 3.4 | 3.4 | 5 | 3.4 |
| BLUELINEA | 0.4 | -2.44% | 25/06 | 0.4 | 0.4 | 0.4 | 500 | 0.38 |
| BNP PARIBAS ACT.A | 102.44 | +0.97% | 25/06 | 101.48 | 101.34 | 102.78 | 489121 | 103 |
| BNPETFMSCIWMXPAR | 13.626 | +0.07% | 25/06 | 13.55 | 13.626 | 13.55 | 10150 | 13.5756 |
| BNPETFSP500XPAR | 12.9469 | -0.84% | 14/11 | 12.9469 | 12.9469 | 12.9469 | 3540 | 13.0292 |
| BNPETFSP500XPAR | 13.9862 | -0.05% | 25/06 | 13.8071 | 13.8063 | 13.851 | 10042 | 13.8555 |
