Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 18:05 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 15.9 | +16.06% | 16:49 | 13.5 | 13.4 | 16 | 8597 | 15.9 |
| BAINS MER MONACO | 103.5 | +0.49% | 17:35 | 103 | 103.5 | 103.5 | 109 | 103.5 |
| BALYO | 0.579 | +5.46% | 15:17 | 0.58 | 0.5 | 0.58 | 11390 | 0.579 |
| BARBARA BUI | 8 | +8.11% | 08/07 | 8 | 8 | 8 | 9 | 8 |
| BASTIDE LE CONFORT | 20.4 | +3.13% | 17:35 | 20.5 | 19.94 | 20.4 | 12820 | 20.4 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.79 | -0.56% | 17:25 | 1.8 | 1.79 | 1.8 | 474 | 1.79 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 2.98 | -25.13% | 01/07 | 2.98 | 2.98 | 2.98 | 1325 | 2.98 |
| BELIEVE PROMESSES | 13.76 | +4.56% | 17:35 | 14.62 | 13.84 | 14.72 | 4948 | 13.76 |
| BENETEAU | 9.16 | +1.1% | 17:35 | 8.91 | 8.75 | 9.18 | 109942 | 9.16 |
| BERNARD LOISEAU | 3.56 | 0% | 14:29 | 3.56 | 3.56 | 3.56 | 1 | 3.56 |
| BIC | 57.7 | +0.52% | 17:35 | 57.3 | 56.8 | 57.9 | 12486 | 57.7 |
| BIGBEN INTERACTIVE | 2.25 | -3.23% | 17:36 | 2.36 | 2.285 | 2.395 | 44867 | 2.25 |
| BILENDI | 17.15 | -1.15% | 17:29 | 17.5 | 17.15 | 17.35 | 1780 | 17.15 |
| BIO-UV GROUP | 2.055 | -0.72% | 25/07 | 2.055 | 2.02 | 2.055 | 11332 | 2.055 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 98 | +1.24% | 17:35 | 95.35 | 94.85 | 98.75 | 55503 | 98 |
| BIOPHYTIS | 0.5447 | +0.09% | 15:33 | 0.57 | 0.54 | 0.57 | 12138 | 0.5447 |
| BIOSYNEX | 3.87 | +6.03% | 17:35 | 3.5 | 3.5 | 3.755 | 2435 | 3.87 |
| BLEECKER | 150 | -4.46% | 17/06 | 150 | 150 | 150 | 4 | 150 |
| BLUE SHARK POWER | 8.45 | 0% | 11:34 | 8.45 | 8.45 | 8.45 | 3 | 8.45 |
| BLUELINEA | 1.07 | -0.93% | 13:23 | 1.06 | 1.04 | 1.07 | 306 | 1.04 |
| BNP PARIBAS ACT.A | 64.46 | -0.15% | 17:35 | 63.55 | 64.32 | 64.43 | 1721058 | 64.46 |
| BNPPARTPFRN | 137 | +1.48% | 25/07 | 134.98 | 134.98 | 137 | 200 | 137 |
| BOA CONCEPT | 20.9 | -1.88% | 17:06 | 21.4 | 20.5 | 21.4 | 3586 | 20.9 |
| BODY ONE | 0.32 | +33.33% | 16:30 | 0.32 | 0.32 | 0.32 | 223 | 0.32 |
| BOIRON | 32.4 | -1.52% | 17:35 | 32.9 | 31.85 | 32.9 | 1223 | 32.4 |
| BOLLORE | 5.675 | +0.98% | 17:35 | 5.84 | 5.335 | 5.84 | 793376 | 5.675 |
| BONDUELLE | 6.13 | +1.32% | 17:35 | 6.16 | 6 | 6.2 | 7813 | 6.13 |
